Market Cap $2.43T
-0.67%
Volume 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
38 Seconds ago
Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000028775283051118 | $0.000000000273563215203629 | $0.00000000029370767809714 | $0.000000000274984035364099 | $793 | - |
| Nov-03 2024 | $0.000000000274984035364099 | $0.0000000002498182263914 | $0.000000000274984035364099 | $0.0000000002498182263914 | $1,111 | - |
| Nov-02 2024 | $0.0000000002498182263914 | $0.00000000024219744232382 | $0.00000000028396104456606 | $0.00000000028396104456606 | $2,135 | - |
| Nov-01 2024 | $0.00000000028396104456606 | $0.00000000028290399557932 | $0.00000000028942624064446 | $0.00000000028512451461822 | $207 | - |
| Oct-31 2024 | $0.00000000028512451461822 | $0.00000000028512451461822 | $0.0000000003009557731541 | $0.0000000003009557731541 | $162 | - |
| Oct-30 2024 | $0.0000000003008876610145 | $0.0000000003008876610145 | $0.00000000030592470356808 | $0.00000000030592470356808 | $136 | - |
| Oct-29 2024 | $0.00000000030592470356808 | $0.00000000029961427977749 | $0.00000000030815812730843 | $0.00000000029961427977749 | $821 | - |
| Oct-28 2024 | $0.00000000029643828988021 | $0.00000000029477164999269 | $0.00000000030854548287769 | $0.0000000003066740653877 | $981 | - |
| Oct-27 2024 | $0.0000000003066740653877 | $0.00000000029220408549091 | $0.0000000003066740653877 | $0.00000000029220408549091 | $747 | - |
| Oct-26 2024 | $0.00000000028633145272056 | $0.000000000245820145553159 | $0.00000000028633145272056 | $0.000000000245820145553159 | $1,917 | - |
| Oct-25 2024 | $0.00000000024751803627732 | $0.000000000241287495147699 | $0.000000000248799885354579 | $0.000000000242663737013389 | $311 | - |
| Oct-24 2024 | $0.00000000024251843010753 | $0.00000000022575924875139 | $0.00000000024285878036615 | $0.00000000022575924875139 | $1,178 | - |
| Oct-23 2024 | $0.00000000022445814515383 | $0.0000000002237798119012 | $0.00000000023074826541543 | $0.00000000022991382113879 | $223 | - |
| Oct-22 2024 | $0.00000000022991382113879 | $0.00000000022556349042979 | $0.00000000026649695035849 | $0.00000000026649695035849 | $1,751 | - |
| Oct-21 2024 | $0.00000000026649695035849 | $0.00000000026649695035849 | $0.000000000280235060976309 | $0.000000000280235060976309 | $524 | - |