Market Cap $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Coins
28.320
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000000004304244445868 | $0.00000000041265255804318 | $0.0000000004304244445868 | $0.00000000041312701698143 | $493 | - |
Jul-29 2024 | $0.00000000041312701698143 | $0.00000000041312701698143 | $0.00000000045087706068851 | $0.00000000044426224797055 | $680 | - |
Jul-28 2024 | $0.00000000044261922257439 | $0.00000000043747147872574 | $0.00000000044261922257439 | $0.00000000044055799844359 | $170 | - |
Jul-27 2024 | $0.00000000044055799844359 | $0.00000000043119050547752 | $0.00000000044840480845437 | $0.00000000044840480845437 | $934 | - |
Jul-26 2024 | $0.00000000046766576630976 | $0.00000000046281590129266 | $0.000000000470198990192399 | $0.0000000004635416391231 | $269 | - |
Jul-25 2024 | $0.0000000004635416391231 | $0.00000000044965333905034 | $0.000000000465890516246059 | $0.000000000465890516246059 | $102 | - |
Jul-24 2024 | $0.00000000047096803269308 | $0.00000000047096803269308 | $0.00000000048627353750133 | $0.00000000048398562906567 | $308 | - |
Jul-23 2024 | $0.00000000048398562906567 | $0.00000000048311665124321 | $0.00000000049345736778679 | $0.00000000049345736778679 | $61 | - |
Jul-22 2024 | $0.00000000049345736778679 | $0.00000000048951229830983 | $0.00000000050434294455248 | $0.00000000050295308660846 | $816 | - |
Jul-21 2024 | $0.00000000049488261673403 | $0.000000000478031854794609 | $0.00000000049694199302601 | $0.00000000048059143929898 | $468 | - |
Jul-20 2024 | $0.00000000048365872452829 | $0.00000000047154829444305 | $0.00000000048558255617125 | $0.000000000475562215499439 | $306 | - |
Jul-19 2024 | $0.000000000475562215499439 | $0.000000000453229752585 | $0.000000000475562215499439 | $0.00000000046403208843806 | $415 | - |
Jul-18 2024 | $0.00000000046403208843806 | $0.00000000043960528904763 | $0.00000000046403208843806 | $0.00000000043960528904763 | $539 | - |
Jul-17 2024 | $0.00000000043960528904763 | $0.00000000043960528904763 | $0.00000000048042295126765 | $0.000000000470404498722859 | $1,446 | - |
Jul-16 2024 | $0.000000000470404498722859 | $0.00000000046036192005675 | $0.00000000047289968578765 | $0.00000000047208690631299 | $233 | - |