Market Cap CHF2.24T 3.85%
Volume 24h CHF94.95B 33.57%
BTC % 50.12% 0.35%
ETH % 16.8% -0.06%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
Floki SafeMoon FSM

Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.000000000494714484717015 CHF0.000000000490230285087754 CHF0.000000000500622313477391 CHF0.000000000500622313477391 CHF759 -
Jun-29 2024 CHF0.000000000501590994720599 CHF0.000000000474796221034726 CHF0.000000000503359090893529 CHF0.000000000474796221034726 CHF907 -
Jun-28 2024 CHF0.000000000470603564747084 CHF0.000000000466034904343269 CHF0.00000000047905911810289 CHF0.000000000466034904343269 CHF627 -
Jun-27 2024 CHF0.000000000465029301886557 CHF0.00000000044736759506441 CHF0.000000000465029301886557 CHF0.000000000450460818343607 CHF1,225 -
Jun-26 2024 CHF0.000000000466897024698992 CHF0.00000000046621838832108 CHF0.000000000479599866573589 CHF0.00000000047570441046987 CHF177 -
Jun-25 2024 CHF0.000000000476232102146766 CHF0.000000000447182941979472 CHF0.000000000476232102146766 CHF0.000000000448696844002408 CHF1,065 -
Jun-24 2024 CHF0.000000000448696844002408 CHF0.000000000438941222350307 CHF0.00000000045987979980816 CHF0.000000000459827356242409 CHF467 -
Jun-23 2024 CHF0.000000000464484398953918 CHF0.000000000464484398953918 CHF0.000000000471888839683749 CHF0.000000000471651176742289 CHF7 -
Jun-22 2024 CHF0.000000000471667153958035 CHF0.000000000449420713127887 CHF0.000000000493373968625629 CHF0.00000000046894730905062 CHF4,709 -
Jun-21 2024 CHF0.00000000046894730905062 CHF0.000000000447871292304901 CHF0.000000000499805869299955 CHF0.000000000484973831872864 CHF2,837 -
Jun-20 2024 CHF0.000000000489246913005438 CHF0.000000000489246913005438 CHF0.000000000511883346488329 CHF0.000000000511883346488329 CHF311 -
Jun-19 2024 CHF0.000000000511883346488329 CHF0.000000000479481376685062 CHF0.000000000542518747731864 CHF0.000000000479481376685062 CHF2,049 -
Jun-18 2024 CHF0.000000000478194537402918 CHF0.000000000458694938764997 CHF0.000000000488356558673537 CHF0.000000000488356558673537 CHF1,231 -
Jun-17 2024 CHF0.000000000485961261217683 CHF0.00000000047264563781737 CHF0.000000000504667078554842 CHF0.000000000504667078554842 CHF1,095 -
Jun-16 2024 CHF0.000000000508244035154096 CHF0.000000000508244035154096 CHF0.0000000005486191209817 CHF0.000000000545383423524467 CHF1,400 -

Historical and market price analysis of Floki SafeMoon (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 385 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89966 CHF.