Market Cap $2.30T
1.85%
Volume 24h $77.91B
-74.52%
BTC % 52.61%
-0.45%
ETH % 14.03%
1.28%
Coins
28.430
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00000000035700023311315 | $0.00000000035557223155878 | $0.00000000036079555172807 | $0.00000000035999688217908 | $409 | - |
Aug-09 2024 | $0.00000000035999688217908 | $0.00000000035789950633361 | $0.00000000036811987489349 | $0.00000000036811987489349 | $103 | - |
Aug-08 2024 | $0.00000000036811987489349 | $0.00000000035784866132838 | $0.00000000037578337616835 | $0.00000000035784866132838 | $524 | - |
Aug-07 2024 | $0.00000000035723817580884 | $0.00000000035467838818091 | $0.00000000037261007422189 | $0.00000000036933114583792 | $191 | - |
Aug-06 2024 | $0.00000000037032253368254 | $0.00000000036570276801846 | $0.00000000039396723902197 | $0.00000000036570276801846 | $858 | - |
Aug-05 2024 | $0.00000000036570276801846 | $0.00000000030748077117218 | $0.00000000036570276801846 | $0.00000000035889842141729 | $1,308 | - |
Aug-04 2024 | $0.00000000035889842141729 | $0.00000000035001238905145 | $0.00000000037542246036398 | $0.00000000035001238905145 | $2,847 | - |
Aug-03 2024 | $0.00000000035001238905145 | $0.00000000034210291874934 | $0.0000000003731816219332 | $0.0000000003731816219332 | $732 | - |
Aug-02 2024 | $0.0000000003731816219332 | $0.0000000003731816219332 | $0.00000000040213802174151 | $0.0000000003947959787174 | $511 | - |
Aug-01 2024 | $0.0000000003947959787174 | $0.00000000037981241225981 | $0.00000000040497269165214 | $0.00000000040497269165214 | $2,482 | - |
Jul-31 2024 | $0.00000000040497269165214 | $0.00000000040497269165214 | $0.00000000044002764099405 | $0.0000000004304244445868 | $1,204 | - |
Jul-30 2024 | $0.0000000004304244445868 | $0.00000000041265255804318 | $0.0000000004304244445868 | $0.00000000041312701698143 | $493 | - |
Jul-29 2024 | $0.00000000041312701698143 | $0.00000000041312701698143 | $0.00000000045087706068851 | $0.00000000044426224797055 | $680 | - |
Jul-28 2024 | $0.00000000044261922257439 | $0.00000000043747147872574 | $0.00000000044261922257439 | $0.00000000044055799844359 | $170 | - |
Jul-27 2024 | $0.00000000044055799844359 | $0.00000000043119050547752 | $0.00000000044840480845437 | $0.00000000044840480845437 | $934 | - |