Market Cap $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Coins
32.821
+10
Exchanges
885
Last update
2 Minutes ago
FLock.io (FLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.184403 | $0.178774 | $0.192981 | $0.18398 | $9,389,961 | $39,472,804 |
| Aug-18 2025 | $0.186159 | $0.183029 | $0.199839 | $0.197697 | $9,561,221 | $39,748,983 |
| Aug-17 2025 | $0.197791 | $0.186645 | $0.198393 | $0.187977 | $11,982,577 | $42,175,605 |
| Aug-16 2025 | $0.188424 | $0.185986 | $0.190336 | $0.188633 | $3,084,099 | $39,897,836 |
| Aug-15 2025 | $0.188634 | $0.183392 | $0.190531 | $0.188238 | $4,302,813 | $39,699,329 |
| Aug-14 2025 | $0.185102 | $0.184467 | $0.19787 | $0.193244 | $6,654,070 | $38,902,711 |
| Aug-13 2025 | $0.195134 | $0.181496 | $0.195894 | $0.182102 | $8,297,145 | $40,954,832 |
| Aug-12 2025 | $0.183773 | $0.167894 | $0.192441 | $0.167894 | $17,304,284 | $38,517,460 |
| Aug-11 2025 | $0.167622 | $0.167196 | $0.177241 | $0.177241 | $4,011,025 | $34,914,874 |
| Aug-10 2025 | $0.177037 | $0.170595 | $0.180805 | $0.180805 | $4,183,452 | $36,824,938 |
| Aug-09 2025 | $0.181796 | $0.171394 | $0.182291 | $0.171907 | $4,648,074 | $37,762,374 |
| Aug-08 2025 | $0.171681 | $0.167017 | $0.172553 | $0.172401 | $3,456,975 | $35,611,787 |
| Aug-07 2025 | $0.172607 | $0.161295 | $0.174689 | $0.162365 | $4,848,327 | $35,754,075 |
| Aug-06 2025 | $0.162642 | $0.158792 | $0.164209 | $0.160978 | $4,042,931 | $33,643,060 |
| Aug-05 2025 | $0.160025 | $0.158776 | $0.169685 | $0.169685 | $5,038,476 | $32,927,665 |