Market Cap $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Coins
33.860
+7
Exchanges
885
Last update
21 Seconds ago
FLock.io (FLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.093833 | $0.087334 | $0.098569 | $0.087334 | $11,210,658 | $23,894,934 |
| Dec-23 2025 | $0.086881 | $0.084877 | $0.088103 | $0.087866 | $2,389,242 | $22,100,440 |
| Dec-22 2025 | $0.087775 | $0.087194 | $0.089758 | $0.088609 | $2,387,765 | $22,303,674 |
| Dec-21 2025 | $0.08782 | $0.08694 | $0.094316 | $0.094316 | $2,868,548 | $22,290,675 |
| Dec-20 2025 | $0.094914 | $0.088581 | $0.094997 | $0.089148 | $3,809,890 | $24,065,128 |
| Dec-19 2025 | $0.089793 | $0.08017 | $0.089793 | $0.081199 | $4,015,229 | $22,741,684 |
| Dec-18 2025 | $0.08109 | $0.08081 | $0.087548 | $0.083596 | $3,484,943 | $20,433,939 |
| Dec-17 2025 | $0.083323 | $0.082327 | $0.090205 | $0.08927 | $2,780,710 | $20,973,607 |
| Dec-16 2025 | $0.089841 | $0.085879 | $0.090282 | $0.090282 | $3,333,514 | $22,589,437 |
| Dec-15 2025 | $0.090606 | $0.088656 | $0.100822 | $0.099433 | $3,823,299 | $22,756,781 |
| Dec-14 2025 | $0.099728 | $0.099728 | $0.107684 | $0.107684 | $2,793,854 | $25,007,307 |
| Dec-13 2025 | $0.107404 | $0.10715 | $0.110135 | $0.109072 | $2,058,429 | $26,902,371 |
| Dec-12 2025 | $0.109046 | $0.10772 | $0.114816 | $0.11212 | $3,669,893 | $27,283,339 |
| Dec-11 2025 | $0.111255 | $0.109098 | $0.115943 | $0.115943 | $3,122,127 | $27,796,422 |
| Dec-10 2025 | $0.116425 | $0.115889 | $0.120508 | $0.120508 | $2,994,774 | $29,055,893 |