Market Cap $2.78T
-2.33%
Volume 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Coins
34.188
+5
Exchanges
885
Last update
1 minute ago
FLock.io (FLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.063082 | $0.05934 | $0.063174 | $0.061494 | $5,506,417 | $18,043,741 |
| Feb-01 2026 | $0.06062 | $0.06062 | $0.070005 | $0.063202 | $13,731,339 | $17,323,179 |
| Jan-31 2026 | $0.062544 | $0.061444 | $0.077253 | $0.075157 | $7,499,828 | $17,856,129 |
| Jan-30 2026 | $0.073027 | $0.071288 | $0.07485 | $0.072963 | $5,621,698 | $20,829,002 |
| Jan-29 2026 | $0.073832 | $0.07284 | $0.082448 | $0.082448 | $5,723,052 | $21,038,673 |
| Jan-28 2026 | $0.083086 | $0.077586 | $0.083659 | $0.08003 | $8,318,027 | $23,652,900 |
| Jan-27 2026 | $0.080545 | $0.075444 | $0.083955 | $0.075715 | $10,784,923 | $22,666,026 |
| Jan-26 2026 | $0.076408 | $0.073763 | $0.077137 | $0.07587 | $6,046,766 | $21,519,451 |
| Jan-25 2026 | $0.076919 | $0.076919 | $0.098806 | $0.087308 | $26,388,947 | $20,420,435 |
| Jan-24 2026 | $0.086603 | $0.078238 | $0.088183 | $0.078238 | $16,975,982 | $22,991,461 |
| Jan-23 2026 | $0.080084 | $0.07049 | $0.080084 | $0.07049 | $13,570,600 | $21,260,777 |
| Jan-22 2026 | $0.069686 | $0.06955 | $0.07441 | $0.07284 | $2,946,056 | $18,500,249 |
| Jan-21 2026 | $0.073261 | $0.070355 | $0.074191 | $0.070973 | $3,675,084 | $19,449,460 |
| Jan-20 2026 | $0.071266 | $0.071266 | $0.077119 | $0.077119 | $4,452,024 | $18,919,689 |
| Jan-19 2026 | $0.076121 | $0.076121 | $0.079729 | $0.079209 | $6,286,061 | $20,208,771 |