Market Cap $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
FLock.io FLOCK

FLock.io (FLOCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.288339 $0.282009 $0.29191 $0.28379 $11,839,699 $66,488,384
Oct-02 2025 $0.287581 $0.276462 $0.297076 $0.279244 $22,525,679 $66,232,526
Oct-01 2025 $0.275642 $0.264724 $0.277801 $0.266716 $11,133,017 $63,405,087
Sep-30 2025 $0.265479 $0.263288 $0.280306 $0.280306 $10,998,405 $60,938,654
Sep-29 2025 $0.279744 $0.272191 $0.295253 $0.294141 $15,792,002 $64,120,720
Sep-28 2025 $0.300327 $0.270648 $0.301377 $0.281873 $26,427,725 $68,753,608
Sep-27 2025 $0.284984 $0.28322 $0.301986 $0.2931 $18,035,449 $65,160,823
Sep-26 2025 $0.296007 $0.278586 $0.297854 $0.28069 $42,979,658 $67,596,635
Sep-25 2025 $0.280595 $0.280595 $0.352992 $0.33252 $102,446,994 $63,997,218
Sep-24 2025 $0.31888 $0.300903 $0.361815 $0.30547 $119,117,348 $72,638,180
Sep-23 2025 $0.304589 $0.262214 $0.311361 $0.283926 $35,242,191 $69,295,838
Sep-22 2025 $0.282116 $0.275469 $0.33808 $0.33808 $23,716,362 $64,102,645
Sep-21 2025 $0.334804 $0.332947 $0.350667 $0.335468 $22,792,086 $75,978,917
Sep-20 2025 $0.338985 $0.321247 $0.338985 $0.32663 $14,989,329 $76,831,036
Sep-19 2025 $0.330505 $0.328122 $0.352823 $0.352823 $17,249,716 $74,814,772

Historical and market price analysis of FLock.io (FLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 275 days, from day 01-02-2025.