Market Cap $4.03T 0.05%
Volume 24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 2 Minutes ago
FLock.io FLOCK

FLock.io (FLOCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.200851 $0.18466 $0.200875 $0.18466 $18,459,730 $47,523,286
Oct-23 2025 $0.18417 $0.175279 $0.185063 $0.175279 $5,412,240 $43,524,297
Oct-22 2025 $0.173044 $0.173044 $0.195425 $0.195425 $10,010,000 $40,846,109
Oct-21 2025 $0.196457 $0.192038 $0.208844 $0.201482 $10,136,807 $46,317,204
Oct-20 2025 $0.20116 $0.189977 $0.20116 $0.193239 $7,233,372 $47,369,076
Oct-19 2025 $0.19494 $0.190441 $0.19779 $0.191101 $8,028,210 $45,849,340
Oct-18 2025 $0.191481 $0.190228 $0.198097 $0.193892 $7,180,781 $44,981,684
Oct-17 2025 $0.195544 $0.180719 $0.20651 $0.20349 $19,645,512 $45,881,024
Oct-16 2025 $0.200725 $0.198702 $0.214509 $0.210588 $14,391,612 $47,039,898
Oct-15 2025 $0.210653 $0.210477 $0.229155 $0.226913 $14,406,628 $49,306,972
Oct-14 2025 $0.229568 $0.21139 $0.241499 $0.241499 $16,755,499 $53,669,672
Oct-13 2025 $0.243816 $0.207701 $0.243816 $0.208297 $29,182,729 $56,931,749
Oct-12 2025 $0.209786 $0.19081 $0.215022 $0.191107 $17,742,920 $48,926,421
Oct-11 2025 $0.195706 $0.192983 $0.210667 $0.19658 $33,167,745 $45,587,272
Oct-10 2025 $0.189424 $0.186446 $0.268523 $0.267124 $30,008,844 $44,070,474

Historical and market price analysis of FLock.io (FLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 01-02-2025.