Market Cap $3.53T
-1.69%
Volume 24h $244.91B
-21.3%
BTC % 58.03%
0.75%
ETH % 8.86%
-1.69%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
FLock.io (FLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.099386 | $0.093682 | $0.100241 | $0.099315 | $3,945,453 | $17,584,859 |
| May-12 2025 | $0.099931 | $0.0956 | $0.110748 | $0.103031 | $7,085,428 | $17,651,599 |
| May-11 2025 | $0.105126 | $0.094697 | $0.110948 | $0.095509 | $8,052,714 | $18,347,885 |
| May-10 2025 | $0.094576 | $0.086088 | $0.095145 | $0.095145 | $3,263,712 | $16,478,390 |
| May-09 2025 | $0.094428 | $0.078936 | $0.097364 | $0.078936 | $5,493,991 | $16,046,994 |
| May-08 2025 | $0.07946 | $0.07296 | $0.080351 | $0.074145 | $4,244,303 | $13,479,787 |
| May-07 2025 | $0.074709 | $0.071054 | $0.077036 | $0.077036 | $3,880,416 | $12,651,544 |
| May-06 2025 | $0.078026 | $0.069964 | $0.078026 | $0.07468 | $4,166,807 | $13,190,084 |
| May-05 2025 | $0.076976 | $0.066222 | $0.076976 | $0.066912 | $5,875,723 | $12,989,745 |
| May-04 2025 | $0.066146 | $0.065403 | $0.073024 | $0.071936 | $5,694,607 | $11,142,598 |
| May-03 2025 | $0.071555 | $0.070511 | $0.077102 | $0.077102 | $5,189,366 | $12,032,485 |
| May-02 2025 | $0.077066 | $0.076826 | $0.087764 | $0.087764 | $5,904,652 | $12,932,646 |
| May-01 2025 | $0.087731 | $0.082523 | $0.095606 | $0.090812 | $8,515,049 | $14,696,212 |
| Apr-30 2025 | $0.090975 | $0.090277 | $0.113907 | $0.104274 | $10,235,332 | $15,212,598 |
| Apr-29 2025 | $0.10251 | $0.10251 | $0.128753 | $0.128753 | $10,943,446 | $17,110,788 |