Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00669337 | $0.0059573 | $0.00803797 | $0.0059573 | $52 | - |
Jul-25 2024 | $0.0064996 | $0.00576065 | $0.00650602 | $0.00612579 | $20 | - |
Jul-24 2024 | $0.00611672 | $0.00539459 | $0.00621641 | $0.00543813 | $32 | - |
Jul-23 2024 | $0.00547835 | $0.00524942 | $0.00577931 | $0.00577931 | $27 | - |
Jul-22 2024 | $0.00575646 | $0.00575646 | $0.00681212 | $0.00681212 | $32 | - |
Jul-21 2024 | $0.00681043 | $0.00645653 | $0.00681043 | $0.00652813 | $15 | - |
Jul-20 2024 | $0.00651035 | $0.0065083 | $0.0066556 | $0.00656879 | $25 | - |
Jul-19 2024 | $0.00657364 | $0.00526085 | $0.00662141 | $0.00629495 | $60 | - |
Jul-18 2024 | $0.00633045 | $0.00575057 | $0.00645823 | $0.00575057 | $25 | - |
Jul-17 2024 | $0.00559014 | $0.00503202 | $0.00565398 | $0.00519102 | $59 | - |
Jul-16 2024 | $0.00664471 | $0.00621524 | $0.00682171 | $0.00630294 | $300 | - |
Jul-15 2024 | $0.0055942 | $0.00406354 | $0.00609506 | $0.00467874 | $113 | - |
Jul-14 2024 | $0.00477714 | $0.00447063 | $0.0049514 | $0.00451156 | $31 | - |
Jul-13 2024 | $0.00453463 | $0.00428823 | $0.00483582 | $0.00428823 | $28 | - |
Jul-12 2024 | $0.00399098 | $0.00335821 | $0.00443047 | $0.00339947 | $16 | - |