Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
FLiK (FLIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-28 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-27 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-26 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-25 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-24 2019 | $0.00028868 | $0.00028811 | $0.00029712 | $0.00029663 | - | $17,357 |
| Jul-23 2019 | $0.00029663 | $0.00029615 | $0.00053069 | $0.00053069 | $1 | $17,835 |
| Jul-22 2019 | $0.00053069 | $0.00053069 | $0.00053069 | $0.00053069 | - | $31,907 |
| Jul-21 2019 | $0.00053069 | $0.00053069 | $0.00053069 | $0.00053069 | - | $31,907 |
| Jul-20 2019 | $0.00053069 | $0.00052164 | $0.00053426 | $0.00052635 | - | $31,907 |
| Jul-19 2019 | $0.00052623 | $0.00010589 | $0.00052906 | $0.00010589 | $108 | $31,639 |
| Jul-18 2019 | $0.00010589 | $0.00009352 | $0.00010672 | $0.00009684 | - | $6,367 |
| Jul-17 2019 | $0.00009678 | $0.00009663 | $0.00016967 | $0.00016967 | $4 | $5,819 |
| Jul-16 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | $10,202 |
| Jul-15 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | $10,202 |