Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Fleabone (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000249 | $0.000000249 | $0.0000002978 | $0.0000002862 | $2,632 | - |
| Jun-21 2025 | $0.000000289 | $0.0000002879 | $0.0000003243 | $0.0000003181 | $6,864 | - |
| Jun-20 2025 | $0.0000003339 | $0.0000003313 | $0.0000003701 | $0.0000003569 | $10,386 | - |
| Jun-19 2025 | $0.0000003559 | $0.0000003559 | $0.0000004147 | $0.0000004147 | $110 | - |
| Jun-18 2025 | $0.000000418 | $0.0000003849 | $0.0000004187 | $0.0000004185 | $809 | - |
| Jun-17 2025 | $0.0000004467 | $0.0000003601 | $0.0000004472 | $0.0000003601 | $278 | - |
| Jun-16 2025 | $0.0000003661 | $0.0000003248 | $0.0000004792 | $0.0000004792 | $3,496 | - |
| Jun-15 2025 | $0.0000004781 | $0.0000003874 | $0.0000004965 | $0.0000004654 | $132 | - |
| Jun-14 2025 | $0.0000004654 | $0.0000003337 | $0.0000004678 | $0.0000004522 | $227 | - |
| Jun-13 2025 | $0.0000004522 | $0.0000003837 | $0.0000004618 | $0.0000004618 | $7,163 | - |
| Jun-12 2025 | $0.0000004618 | $0.0000004112 | $0.0000004618 | $0.0000004254 | - | - |
| Jun-11 2025 | $0.0000004159 | $0.0000004159 | $0.0000004728 | $0.0000004728 | $2,829 | - |
| Jun-10 2025 | $0.0000004728 | $0.0000004571 | $0.0000005228 | $0.0000005228 | $4,592 | - |
| Jun-09 2025 | $0.0000005228 | $0.0000004455 | $0.0000005228 | $0.0000004731 | $3,841 | - |
| Jun-08 2025 | $0.0000004888 | $0.0000004221 | $0.0000005326 | $0.0000004224 | - | - |