Market Cap $4.47T
0.64%
Volume 24h $374.30B
-28.83%
BTC % 54.45%
-0.05%
ETH % 11.99%
-0.66%
Coins
33.369
+13
Exchanges
885
Last update
2 Minutes ago
Flame Protocol (FLAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-10 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-09 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-08 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-07 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-06 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-05 2025 | $0.00024578 | $0.0002441 | $0.00024761 | $0.00024717 | - | - |
| Jul-04 2025 | $0.00024736 | $0.00024539 | $0.00025887 | $0.00025848 | - | - |
| Jul-03 2025 | $0.0002581 | $0.00025808 | $0.00026909 | $0.00026101 | - | - |
| Jul-02 2025 | $0.0002606 | $0.00025212 | $0.0002613 | $0.00025212 | - | - |
| Jul-01 2025 | $0.00025214 | $0.00025214 | $0.00029074 | $0.00029074 | - | - |
| Jun-30 2025 | $0.00029536 | $0.00025314 | $0.00029554 | $0.00025314 | - | - |
| Jun-29 2025 | $0.00025312 | $0.00025235 | $0.00025804 | $0.00025804 | - | - |
| Jun-28 2025 | $0.00025708 | $0.00023529 | $0.00025786 | $0.00023529 | - | - |
| Jun-27 2025 | $0.00023569 | $0.00022789 | $0.00025097 | $0.00025023 | - | - |