Market Cap $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Coins
29.417
+16
Exchanges
885
Last update
3 Minutes ago
Flame Protocol (FLAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00025337 | $0.00023801 | $0.00026643 | $0.00025605 | $35,809 | - |
| Nov-04 2024 | $0.00025539 | $0.00023941 | $0.00034364 | $0.00033956 | $48,456 | - |
| Nov-03 2024 | $0.00033509 | $0.00032797 | $0.00036938 | $0.00036938 | $32,091 | - |
| Nov-02 2024 | $0.00037069 | $0.00036248 | $0.00039859 | $0.00036936 | $33,852 | - |
| Nov-01 2024 | $0.00036543 | $0.0003583 | $0.00052385 | $0.00037096 | $110,808 | - |
| Oct-31 2024 | $0.00037048 | $0.00036598 | $0.00037391 | $0.00036882 | $34,345 | - |
| Oct-30 2024 | $0.0003681 | $0.00036172 | $0.00038341 | $0.0003825 | $38,713 | - |
| Oct-29 2024 | $0.00038282 | $0.00036445 | $0.00039784 | $0.00039784 | $37,074 | - |
| Oct-28 2024 | $0.0004143 | $0.00035933 | $0.00041562 | $0.00038389 | $97,011 | - |
| Oct-27 2024 | $0.00038197 | $0.00037353 | $0.00038916 | $0.00038741 | $118,232 | - |
| Oct-26 2024 | $0.0004011 | $0.00037437 | $0.0004011 | $0.00037546 | $100,880 | - |
| Oct-25 2024 | $0.00037635 | $0.00035374 | $0.00040195 | $0.00040039 | $80,939 | - |
| Oct-24 2024 | $0.00039997 | $0.00038866 | $0.00041712 | $0.0004015 | $61,358 | - |
| Oct-23 2024 | $0.00040178 | $0.00039487 | $0.00042384 | $0.00041955 | $107,126 | - |
| Oct-22 2024 | $0.00041949 | $0.00040674 | $0.00045101 | $0.00044515 | $189,501 | - |