Market Cap $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Coins
28.466
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00068387 | $0.00067234 | $0.00070412 | $0.00070323 | $981,012 | - |
Aug-13 2024 | $0.00070286 | $0.00066086 | $0.00070286 | $0.00068276 | $1,205,122 | - |
Aug-12 2024 | $0.00067724 | $0.00065689 | $0.00070242 | $0.00068083 | $929,432 | - |
Aug-11 2024 | $0.00066537 | $0.00066537 | $0.00075121 | $0.00070375 | $1,067,841 | - |
Aug-10 2024 | $0.00071239 | $0.0006763 | $0.00071239 | $0.00068498 | $1,296,654 | - |
Aug-09 2024 | $0.00068682 | $0.00066874 | $0.00068773 | $0.00068613 | $1,016,753 | - |
Aug-08 2024 | $0.00069333 | $0.0006233 | $0.00069333 | $0.0006286 | $848,237 | - |
Aug-07 2024 | $0.00062868 | $0.00062429 | $0.00066763 | $0.00065716 | $462,583 | - |
Aug-06 2024 | $0.0006524 | $0.00063384 | $0.00066154 | $0.00063384 | $390,120 | - |
Aug-05 2024 | $0.00063676 | $0.00056578 | $0.00065896 | $0.00065896 | $498,558 | - |
Aug-04 2024 | $0.00066157 | $0.00064011 | $0.00070302 | $0.00069014 | $578,973 | - |
Aug-03 2024 | $0.00068835 | $0.00067728 | $0.00072974 | $0.00072974 | $1,049,261 | - |
Aug-02 2024 | $0.00071747 | $0.00071747 | $0.0007728 | $0.0007728 | $1,731,267 | - |
Aug-01 2024 | $0.00078151 | $0.00071895 | $0.00078853 | $0.00077992 | $761,793 | - |
Jul-31 2024 | $0.00078063 | $0.00078063 | $0.00082901 | $0.00080403 | $1,213,621 | - |