Market Cap $2.53T
0.6%
Volume 24h $168.04B
-27.96%
BTC % 54.09%
-0.33%
ETH % 9.45%
0.84%
Coins
34.237
+6
Exchanges
885
Last update
44 Seconds ago
FLAMA (FMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
| Apr-09 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $16 | - |
| Apr-08 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $14 | - |
| Apr-07 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
| Apr-06 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
| Apr-05 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-04 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-03 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-02 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-01 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $18 | - |
| Mar-31 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Mar-30 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Mar-29 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Mar-28 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $18 | - |
| Mar-27 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $19 | - |