Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000757 | $0.0000000753 | $0.0000004446 | $0.0000003638 | $88,932 | - |
Oct-04 2024 | $0.0000003639 | $0.0000000711 | $0.0000003639 | $0.0000000711 | $64,874 | - |
Oct-03 2024 | $0.0000000711 | $0.0000000707 | $0.0000003507 | $0.0000003507 | $126,730 | - |
Oct-02 2024 | $0.0000003507 | $0.0000000692 | $0.0000003507 | $0.0000000705 | $62,518 | - |
Oct-01 2024 | $0.0000000706 | $0.0000000706 | $0.0000004251 | $0.00000042 | $68,680 | - |
Sep-30 2024 | $0.00000042 | $0.0000000732 | $0.00000042 | $0.0000000774 | $76,200 | - |
Sep-29 2024 | $0.0000000774 | $0.0000000774 | $0.0000004187 | $0.0000004187 | $66,881 | - |
Sep-28 2024 | $0.0000004187 | $0.0000000757 | $0.0000004187 | $0.0000000885 | $75,761 | - |
Sep-27 2024 | $0.0000000885 | $0.0000000885 | $0.0000004346 | $0.0000004346 | $81,311 | - |
Sep-26 2024 | $0.0000004346 | $0.0000000733 | $0.0000004346 | $0.0000000792 | $80,674 | - |
Sep-25 2024 | $0.0000000792 | $0.0000000792 | $0.0000005153 | $0.0000005153 | $88,519 | - |
Sep-24 2024 | $0.0000005153 | $0.000000076 | $0.0000005153 | $0.000000076 | $91,817 | - |
Sep-23 2024 | $0.000000076 | $0.0000000752 | $0.0000004383 | $0.0000004383 | $118,531 | - |
Sep-22 2024 | $0.0000004383 | $0.0000000736 | $0.0000004386 | $0.0000000736 | $65,635 | - |
Sep-21 2024 | $0.0000000736 | $0.0000000702 | $0.0000004812 | $0.0000004812 | $85,508 | - |