Market Cap zł10.29T 0.28%
Volume 24h zł411.61B -53.52%
BTC % 50.65% -0.35%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 4 Minutes ago
Fishkoin KOIN

Fishkoin (KOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.0000004692 zł0.000000446 zł0.0000004706 zł0.0000004509 zł4,553 -
Jul-18 2024 zł0.0000004509 zł0.0000004509 zł0.0000004601 zł0.0000004533 zł2,509 -
Jul-17 2024 zł0.0000004533 zł0.0000004409 zł0.0000004856 zł0.0000004732 zł24,600 -
Jul-16 2024 zł0.0000004732 zł0.0000004732 zł0.0000005391 zł0.0000005391 zł34,337 -
Jul-15 2024 zł0.0000004965 zł0.0000004382 zł0.0000004972 zł0.0000004382 zł12,333 -
Jul-14 2024 zł0.0000004382 zł0.0000004249 zł0.0000004384 zł0.0000004249 zł7,367 -
Jul-13 2024 zł0.0000004249 zł0.0000004249 zł0.000000439 zł0.0000004346 zł4,600 -
Jul-12 2024 zł0.0000004346 zł0.000000418 zł0.0000004448 zł0.0000004448 zł11,129 -
Jul-11 2024 zł0.0000004448 zł0.0000004371 zł0.000000454 zł0.0000004371 zł2,799 -
Jul-10 2024 zł0.0000004371 zł0.0000004237 zł0.0000004442 zł0.0000004251 zł4,697 -
Jul-09 2024 zł0.0000004251 zł0.0000004251 zł0.0000004479 zł0.0000004407 zł12,478 -
Jul-08 2024 zł0.0000004294 zł0.0000004213 zł0.00000047 zł0.00000047 zł20,467 -
Jul-07 2024 zł0.00000047 zł0.0000004659 zł0.0000004948 zł0.0000004948 zł4,408 -
Jul-06 2024 zł0.0000004925 zł0.0000004623 zł0.0000004925 zł0.0000004623 zł2,942 -
Jul-05 2024 zł0.0000004623 zł0.0000004257 zł0.0000004815 zł0.0000004815 zł6,362 -

Historical and market price analysis of Fishkoin (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.