Market Cap NZ$3.73T -5.49%
Volume 24h NZ$295.38B 36.98%
BTC % 49.86% 0.28%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 29 Seconds ago
Fishkoin KOIN

Fishkoin (KOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.0000002139 NZ$0.0000002118 NZ$0.0000002167 NZ$0.0000002164 NZ$1,650 -
Jul-02 2024 NZ$0.0000002164 NZ$0.0000002153 NZ$0.0000002193 NZ$0.0000002188 NZ$1,370 -
Jul-01 2024 NZ$0.0000002194 NZ$0.0000002184 NZ$0.0000002377 NZ$0.0000002371 NZ$7,797 -
Jun-30 2024 NZ$0.0000002324 NZ$0.0000002269 NZ$0.0000002324 NZ$0.000000227 NZ$2,662 -
Jun-29 2024 NZ$0.0000002294 NZ$0.0000002216 NZ$0.0000002377 NZ$0.0000002377 NZ$7,333 -
Jun-28 2024 NZ$0.0000002377 NZ$0.0000002375 NZ$0.0000002428 NZ$0.0000002419 NZ$2,329 -
Jun-27 2024 NZ$0.0000002433 NZ$0.0000002309 NZ$0.0000003265 NZ$0.0000002434 NZ$73,367 -
Jun-26 2024 NZ$0.0000002434 NZ$0.0000001995 NZ$0.0000002962 NZ$0.0000002962 NZ$48,861 -
Jun-25 2024 NZ$0.0000002962 NZ$0.0000002892 NZ$0.0000002972 NZ$0.0000002892 NZ$1,129 -
Jun-24 2024 NZ$0.0000002892 NZ$0.0000002826 NZ$0.0000003108 NZ$0.0000003108 NZ$7,381 -
Jun-23 2024 NZ$0.000000313 NZ$0.0000003091 NZ$0.0000003276 NZ$0.0000003091 NZ$8,249 -
Jun-22 2024 NZ$0.0000003091 NZ$0.0000003035 NZ$0.0000003289 NZ$0.0000003056 NZ$13,245 -
Jun-21 2024 NZ$0.0000003056 NZ$0.0000003054 NZ$0.000000321 NZ$0.0000003115 NZ$10,173 -
Jun-20 2024 NZ$0.0000003115 NZ$0.000000307 NZ$0.0000003346 NZ$0.0000003323 NZ$9,439 -
Jun-19 2024 NZ$0.0000003323 NZ$0.0000003267 NZ$0.0000003461 NZ$0.0000003271 NZ$14,057 -

Historical and market price analysis of Fishkoin (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63397 NZD.