Market Cap $2.28T
3.64%
Volume 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Coins
28.518
+21
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
Aug-01 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
Jul-31 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
Jul-30 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
Jul-29 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
Jul-28 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
Jul-27 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
Jul-26 2023 | $0.00000000018489451926759 | $0.00000000018321177657323 | $0.00000000018573830943268 | $0.00000000018429153856822 | $0 | - |
Jul-25 2023 | $0.00000000018411010618896 | $0.00000000018368909784805 | $0.00000000018651333897156 | $0.00000000018640660100474 | $18 | - |
Jul-24 2023 | $0.0000000001863220057067 | $0.00000000018450447264856 | $0.00000000018827385169824 | $0.00000000018827385169824 | $7 | - |
Jul-23 2023 | $0.00000000018827385169824 | $0.00000000018715152578671 | $0.00000000018850696078559 | $0.00000000018715152578671 | - | - |
Jul-22 2023 | $0.00000000018703668347611 | $0.00000000018703668347611 | $0.00000000018853700416352 | $0.00000000018748170985015 | $12 | - |
Jul-21 2023 | $0.00000000018748170985015 | $0.00000000018748170985015 | $0.00000000018748170985015 | $0.00000000018748170985015 | - | - |
Jul-20 2023 | $0.00000000018769025054835 | $0.000000000185979398339919 | $0.00000000024109462177113 | $0.00000000024109462177113 | $545 | - |
Jul-19 2023 | $0.00000000024104162732944 | $0.00000000024045504309982 | $0.0000000002442264314753 | $0.0000000002442264314753 | $0 | - |