Market Cap $3.21T
1.13%
Volume 24h $215.34B
-4.76%
BTC % 54.93%
-0.2%
ETH % 11.02%
1.27%
Coins
34.121
+6
Exchanges
885
Last update
1 minute ago
FirstDog (FSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-19 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-18 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-17 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-16 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-15 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-14 2022 | $0.599623 | $0.554793 | $0.60193 | $0.554793 | - | - |
| Feb-13 2022 | $0.554793 | $0.550455 | $0.569933 | $0.569933 | - | - |
| Feb-12 2022 | $0.569933 | $0.569933 | $0.569933 | $0.569933 | - | - |
| Feb-11 2022 | $0.569933 | $0.559455 | $0.573191 | $0.568443 | - | - |
| Feb-10 2022 | $0.568443 | $0.562098 | $0.594695 | $0.573862 | $162 | - |
| Feb-09 2022 | $0.573862 | $0.562133 | $0.599072 | $0.599072 | - | - |
| Feb-08 2022 | $0.599072 | $0.599072 | $0.599072 | $0.599072 | - | - |
| Feb-07 2022 | $0.599072 | $0.5729 | $0.60811 | $0.580117 | - | - |
| Feb-06 2022 | $0.580117 | $0.569023 | $0.588425 | $0.579249 | $332 | - |