Market Cap $2.49T
-1.96%
Volume 24h $195.42B
5.72%
BTC % 53.88%
0.33%
ETH % 9.98%
-1.9%
Coins
34.451
+4
Exchanges
885
Last update
2 Minutes ago
First Trust Global Commodity Tokenized Fund (Ondo) (FTGCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $28.76 | $28.63 | $28.99 | $28.98 | $1,006 | $23,284 |
| Mar-31 2026 | $28.98 | $28.83 | $29.10 | $28.84 | $750 | $24,479 |
| Mar-30 2026 | $28.84 | $28.40 | $28.91 | $28.40 | $759 | $25,072 |
| Mar-29 2026 | $28.40 | $28.40 | $28.40 | $28.40 | - | $23,981 |
| Mar-28 2026 | $28.40 | $28.40 | $28.41 | $28.40 | - | $23,981 |
| Mar-27 2026 | $28.40 | $27.94 | $28.40 | $27.94 | $42 | $23,980 |
| Mar-26 2026 | $27.94 | $27.94 | $28.25 | $28.24 | - | $23,589 |
| Mar-25 2026 | $28.24 | $28.04 | $28.25 | $28.24 | $56 | $23,845 |
| Mar-24 2026 | $28.24 | $27.87 | $28.27 | $27.88 | $299 | $23,900 |
| Mar-23 2026 | $27.88 | $27.83 | $28.67 | $28.67 | $22 | $23,306 |
| Mar-22 2026 | $28.67 | $28.67 | $28.67 | $28.67 | - | $23,940 |
| Mar-21 2026 | $28.67 | $28.66 | $28.67 | $28.67 | - | $23,940 |
| Mar-20 2026 | $28.68 | $28.60 | $28.76 | $28.64 | $20 | $23,946 |
| Mar-19 2026 | $28.64 | $28.50 | $28.69 | $28.64 | $1,002 | $23,892 |
| Mar-18 2026 | $28.64 | $28.64 | $28.64 | $28.64 | - | $13,772 |