Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
First Convicted Raccon Fred FRED

First Convicted Raccon Fred (FRED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0023404 $0.00232024 $0.00257497 $0.00255674 $301,708 $2,339,982
Oct-03 2025 $0.00256059 $0.00250744 $0.00262946 $0.00262265 $261,037 $2,560,123
Oct-02 2025 $0.00262282 $0.00239127 $0.00264592 $0.00239153 $296,543 $2,622,351
Oct-01 2025 $0.00237794 $0.00208628 $0.00239124 $0.00209022 $275,815 $2,377,515
Sep-30 2025 $0.00208634 $0.00204145 $0.00232941 $0.00232941 $266,303 $2,085,966
Sep-29 2025 $0.00232746 $0.00222477 $0.0023597 $0.00234638 $297,229 $2,327,039
Sep-28 2025 $0.0023218 $0.00213565 $0.0023218 $0.00220628 $263,515 $2,321,383
Sep-27 2025 $0.0022076 $0.00209902 $0.0022076 $0.0022076 $273,332 $2,207,202
Sep-26 2025 $0.00220683 $0.00197909 $0.00220683 $0.00202707 $277,671 $2,206,433
Sep-25 2025 $0.00205087 $0.00205087 $0.00223098 $0.00223098 $282,985 $2,050,503
Sep-24 2025 $0.00223525 $0.00219832 $0.00252967 $0.00251208 $506,192 $2,234,843
Sep-23 2025 $0.0025274 $0.00249953 $0.00270562 $0.00270562 $250,916 $2,526,947
Sep-22 2025 $0.00268386 $0.00264601 $0.00290685 $0.00290685 $290,526 $2,683,379
Sep-21 2025 $0.00290417 $0.00287736 $0.00297689 $0.002954 $241,738 $2,903,648
Sep-20 2025 $0.00295215 $0.00293435 $0.00301209 $0.00293435 $268,603 $2,951,612

Historical and market price analysis of First Convicted Raccon Fred (FRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 324 days, from day 11-15-2024.