Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
6 Seconds ago
First Convicted Raccon Fred (FRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00304403 | $0.002882 | $0.00309315 | $0.00303636 | $420,202 | $3,043,480 |
| Sep-08 2025 | $0.00304598 | $0.00288735 | $0.00314219 | $0.00292508 | $361,053 | $3,045,429 |
| Sep-07 2025 | $0.00293662 | $0.00280646 | $0.00297118 | $0.00280775 | $298,638 | $2,936,085 |
| Sep-06 2025 | $0.0027782 | $0.00276426 | $0.00285438 | $0.00284613 | $303,225 | $2,777,701 |
| Sep-05 2025 | $0.00284349 | $0.00280626 | $0.00292307 | $0.00287589 | $263,756 | $2,842,981 |
| Sep-04 2025 | $0.00284387 | $0.00282012 | $0.00302263 | $0.00301904 | $274,326 | $2,843,356 |
| Sep-03 2025 | $0.00301468 | $0.00298765 | $0.00315449 | $0.00315449 | $347,557 | $3,014,133 |
| Sep-02 2025 | $0.00315487 | $0.00301066 | $0.00315487 | $0.00307372 | $314,094 | $3,154,299 |
| Sep-01 2025 | $0.00308359 | $0.00307393 | $0.00319593 | $0.00315447 | $304,358 | $3,083,033 |
| Aug-31 2025 | $0.00320391 | $0.00312038 | $0.00322665 | $0.00314623 | $298,780 | $3,203,332 |
| Aug-30 2025 | $0.00314075 | $0.00304344 | $0.00315336 | $0.00315336 | $295,162 | $3,140,177 |
| Aug-29 2025 | $0.00314508 | $0.00312304 | $0.00333702 | $0.00328927 | $284,931 | $3,144,508 |
| Aug-28 2025 | $0.00328407 | $0.00314846 | $0.00329371 | $0.00315738 | $315,854 | $3,283,473 |
| Aug-27 2025 | $0.00316854 | $0.0031345 | $0.00341554 | $0.00329248 | $382,996 | $3,167,967 |
| Aug-26 2025 | $0.00329898 | $0.00314925 | $0.00341882 | $0.00315167 | $387,253 | $3,298,387 |