Market Cap $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
First Convicted Raccon Fred FRED

First Convicted Raccon Fred (FRED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00157192 $0.00154924 $0.00158698 $0.00158456 $241,175 $1,571,640
Oct-24 2025 $0.00158443 $0.00153291 $0.00160714 $0.00159458 $250,700 $1,584,144
Oct-23 2025 $0.00158806 $0.00141131 $0.00158806 $0.00141131 $259,489 $1,587,779
Oct-22 2025 $0.00140918 $0.00140238 $0.00163591 $0.00162991 $268,315 $1,408,926
Oct-21 2025 $0.00165236 $0.00159077 $0.00185 $0.00185 $310,866 $1,652,069
Oct-20 2025 $0.00184678 $0.00179564 $0.00187358 $0.00182446 $234,448 $1,846,445
Oct-19 2025 $0.00183456 $0.0018082 $0.00185488 $0.00184004 $228,566 $1,834,232
Oct-18 2025 $0.00183541 $0.00177328 $0.00185395 $0.00177647 $236,835 $1,835,079
Oct-17 2025 $0.00176557 $0.00173567 $0.00185064 $0.00183797 $240,668 $1,765,254
Oct-16 2025 $0.00183414 $0.00182097 $0.00196291 $0.00191798 $239,427 $1,833,811
Oct-15 2025 $0.00192075 $0.00191728 $0.0020665 $0.002 $309,833 $1,920,403
Oct-14 2025 $0.00200418 $0.0018205 $0.00203602 $0.00203544 $258,503 $2,003,821
Oct-13 2025 $0.00203471 $0.00174966 $0.00203471 $0.00187015 $301,429 $2,034,346
Oct-12 2025 $0.001863 $0.00147204 $0.001863 $0.00149647 $254,330 $1,862,661
Oct-11 2025 $0.00147834 $0.00142854 $0.00156863 $0.00146887 $272,137 $1,478,079

Historical and market price analysis of First Convicted Raccon Fred (FRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 345 days, from day 11-15-2024.