Market Cap $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 6 Seconds ago
First Convicted Raccon Fred FRED

First Convicted Raccon Fred (FRED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00443307 $0.00443307 $0.00496057 $0.0048917 $1,911,514 $4,432,267
Jun-03 2025 $0.00492384 $0.00481631 $0.00532152 $0.0050921 $1,961,249 $4,922,947
Jun-02 2025 $0.00510834 $0.00472595 $0.00510834 $0.00502354 $2,076,267 $5,107,410
Jun-01 2025 $0.00512817 $0.00482248 $0.00526486 $0.00519919 $1,928,650 $5,127,236
May-31 2025 $0.0052542 $0.00452761 $0.00536496 $0.00469865 $2,822,333 $5,253,251
May-30 2025 $0.00475359 $0.00475359 $0.00569403 $0.00569403 $3,250,824 $4,752,733
May-29 2025 $0.00572523 $0.00563188 $0.00664985 $0.00647495 $2,978,198 $5,724,195
May-28 2025 $0.00632303 $0.00615456 $0.00725938 $0.00709534 $2,304,355 $6,321,885
May-27 2025 $0.00710258 $0.00640626 $0.00762762 $0.00661452 $3,077,128 $7,101,290
May-26 2025 $0.00655983 $0.0064474 $0.00760272 $0.00754185 $2,694,061 $6,558,640
May-25 2025 $0.00757422 $0.00670947 $0.00781586 $0.00781586 $3,006,338 $7,572,842
May-24 2025 $0.00788398 $0.00774346 $0.00846659 $0.00774346 $2,416,242 $7,882,543
May-23 2025 $0.00798696 $0.00798696 $0.010184 $0.00861545 $4,811,891 $7,985,509
May-22 2025 $0.00845884 $0.00758329 $0.00872014 $0.00781237 $3,823,818 $8,457,301
May-21 2025 $0.00757437 $0.00735077 $0.00802921 $0.00746188 $3,413,321 $7,572,993

Historical and market price analysis of First Convicted Raccon Fred (FRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 202 days, from day 11-15-2024.