Market Cap $3.63T 4.25%
Volume 24h $224.96B -1.37%
BTC % 59.23% -2.75%
ETH % 8.31% -1.92%
Coins 32.238 +8
Exchanges 885
Last update 2 Minutes ago
First Convicted Raccon Fred FRED

First Convicted Raccon Fred (FRED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.00342885 $0.00342885 $0.00362458 $0.00356059 $1,332,022 $3,428,234
Jun-24 2025 $0.00356675 $0.00347864 $0.00373393 $0.00365205 $1,365,347 $3,566,107
Jun-23 2025 $0.00364377 $0.00309105 $0.00364377 $0.00309105 $2,093,100 $3,643,109
Jun-22 2025 $0.00319394 $0.00305519 $0.00340567 $0.00329469 $1,817,228 $3,193,364
Jun-21 2025 $0.0032836 $0.0032836 $0.00376071 $0.00367355 $1,378,102 $3,283,011
Jun-20 2025 $0.0036276 $0.00354776 $0.00407837 $0.00375114 $1,571,509 $3,626,943
Jun-19 2025 $0.00374861 $0.00365101 $0.00378363 $0.00376967 $1,421,810 $3,747,932
Jun-18 2025 $0.00381437 $0.00368991 $0.00391298 $0.00389264 $1,522,331 $3,813,683
Jun-17 2025 $0.00390308 $0.00382157 $0.00421414 $0.00407602 $1,690,050 $3,902,372
Jun-16 2025 $0.00431885 $0.00431885 $0.00465914 $0.00457808 $1,605,463 $4,318,064
Jun-15 2025 $0.00446339 $0.00399135 $0.00446339 $0.00399135 $1,535,916 $4,462,585
Jun-14 2025 $0.00398529 $0.00398529 $0.0042876 $0.0042876 $1,401,872 $3,984,568
Jun-13 2025 $0.00405343 $0.00371141 $0.00420328 $0.00420328 $2,070,529 $4,052,694
Jun-12 2025 $0.00428851 $0.00413265 $0.00441888 $0.00432317 $1,700,806 $4,287,734
Jun-11 2025 $0.0043472 $0.0043472 $0.00497316 $0.00486675 $2,258,963 $4,346,416

Historical and market price analysis of First Convicted Raccon Fred (FRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 223 days, from day 11-15-2024.