Market Cap $3.14T
-0.29%
Volume 24h $277.41B
25.98%
BTC % 54.49%
-0.2%
ETH % 10.82%
0.46%
Coins
33.694
+3
Exchanges
885
Last update
1 minute ago
Fire Token (fire-token.ca) (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.012437 | $0.012437 | $0.012437 | $0.012437 | - | - |
| Nov-22 2025 | $0.012437 | $0.012437 | $0.012437 | $0.012437 | - | - |
| Nov-21 2025 | $0.012437 | $0.011488 | $0.013112 | $0.013112 | $834 | - |
| Nov-20 2025 | $0.013112 | $0.013112 | $0.014247 | $0.014178 | - | - |
| Nov-19 2025 | $0.014178 | $0.014178 | $0.014589 | $0.014321 | - | - |
| Nov-18 2025 | $0.014321 | $0.014321 | $0.015232 | $0.015232 | - | - |
| Nov-17 2025 | $0.015232 | $0.015232 | $0.015232 | $0.015232 | - | - |
| Nov-16 2025 | $0.015232 | $0.015232 | $0.015739 | $0.015576 | - | - |
| Nov-15 2025 | $0.015576 | $0.015411 | $0.016564 | $0.016564 | $834 | - |
| Nov-14 2025 | $0.016564 | $0.016564 | $0.016564 | $0.016564 | - | - |
| Nov-13 2025 | $0.016564 | $0.0165 | $0.016564 | $0.0165 | - | - |
| Nov-12 2025 | $0.0165 | $0.016378 | $0.016934 | $0.016934 | - | - |
| Nov-11 2025 | $0.016934 | $0.016934 | $0.016934 | $0.016934 | - | - |
| Nov-10 2025 | $0.016934 | $0.016934 | $0.016989 | $0.016989 | - | - |
| Nov-09 2025 | $0.016989 | $0.016989 | $0.017201 | $0.017201 | - | - |