Market Cap $3.28T
-0.69%
Volume 24h $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Coins
33.809
+2
Exchanges
885
Last update
2 Minutes ago
Fire Token (fire-token.ca) (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.011047 | $0.010896 | $0.011047 | $0.010896 | - | - |
| Dec-13 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-12 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-11 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-10 2025 | $0.010896 | $0.010896 | $0.011215 | $0.011215 | - | - |
| Dec-09 2025 | $0.011215 | $0.010832 | $0.011215 | $0.010901 | - | - |
| Dec-08 2025 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Dec-07 2025 | $0.010901 | $0.010901 | $0.011254 | $0.011254 | - | - |
| Dec-06 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-05 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-04 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-03 2025 | $0.011254 | $0.010183 | $0.011254 | $0.010183 | $222 | - |
| Dec-02 2025 | $0.010183 | $0.010183 | $0.010183 | $0.010183 | - | - |
| Dec-01 2025 | $0.010183 | $0.010183 | $0.010358 | $0.010358 | - | - |
| Nov-30 2025 | $0.010358 | $0.010358 | $0.010358 | $0.010358 | - | - |