Market Cap $4.15T
3.94%
Volume 24h $563.11B
25.43%
BTC % 54.9%
-1.58%
ETH % 11.92%
2.76%
Coins
33.405
+4
Exchanges
885
Last update
3 Minutes ago
Fire Token (fire-token.ca) (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.02558 | $0.02171 | $0.02558 | $0.021922 | - | - |
| Oct-11 2025 | $0.021922 | $0.021308 | $0.022707 | $0.021718 | - | - |
| Oct-10 2025 | $0.021923 | $0.021923 | $0.023643 | $0.023643 | $2,654 | - |