Market Cap $2.59T
3.56%
Volume 24h $167.83B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Coins
28.144
+12
Exchanges
885
Last update
2 Minutes ago
Finxflo (FXF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00127357 | $0.00120516 | $0.00128655 | $0.00120516 | $11,130 | $115,161 |
| Jul-17 2024 | $0.00120264 | $0.00118668 | $0.00121018 | $0.00118668 | $18,542 | $108,747 |
| Jul-16 2024 | $0.00118584 | $0.00117182 | $0.00121072 | $0.00121072 | $24,543 | $107,228 |
| Jul-15 2024 | $0.0012106 | $0.0012106 | $0.00128252 | $0.00127764 | $8,830 | $109,466 |
| Jul-14 2024 | $0.00127802 | $0.00114992 | $0.00128056 | $0.00115384 | $16,531 | $115,563 |
| Jul-13 2024 | $0.00115906 | $0.00115906 | $0.00120059 | $0.00120001 | $24,025 | $104,806 |
| Jul-12 2024 | $0.00119863 | $0.00119762 | $0.00120658 | $0.00120378 | $24,916 | $108,385 |
| Jul-11 2024 | $0.00120405 | $0.00119189 | $0.00120613 | $0.00120473 | $24,394 | $108,873 |
| Jul-10 2024 | $0.00120414 | $0.00120239 | $0.00123544 | $0.00122263 | $22,299 | $108,880 |
| Jul-09 2024 | $0.00122108 | $0.0012042 | $0.0012253 | $0.0012042 | $24,251 | $110,413 |
| Jul-08 2024 | $0.00120727 | $0.00120277 | $0.00125073 | $0.00123305 | $12,010 | $109,165 |
| Jul-07 2024 | $0.0012362 | $0.00121012 | $0.00124546 | $0.00122203 | $15,635 | $111,780 |
| Jul-06 2024 | $0.00122369 | $0.00120338 | $0.00128097 | $0.00120553 | $16,309 | $110,655 |
| Jul-05 2024 | $0.00120496 | $0.0011938 | $0.00122895 | $0.00122895 | $23,500 | $108,929 |
| Jul-04 2024 | $0.00122954 | $0.00122954 | $0.00127071 | $0.00126886 | $10,110 | $111,151 |