Market Cap $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Finxflo (FXF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00085119 | $0.00085119 | $0.00093797 | $0.00091108 | $1,724 | $76,935 |
| Aug-21 2024 | $0.000912 | $0.00086048 | $0.00098943 | $0.0009894 | $170 | $82,431 |
| Aug-20 2024 | $0.00098935 | $0.00097745 | $0.0009976 | $0.00099655 | $1 | $89,422 |
| Aug-19 2024 | $0.00099662 | $0.00088183 | $0.00099756 | $0.0008843 | $563 | $90,079 |
| Aug-18 2024 | $0.00088438 | $0.00088438 | $0.00106059 | $0.00093112 | $1,305 | $79,936 |
| Aug-17 2024 | $0.00090104 | $0.00090052 | $0.0009956 | $0.00093695 | $187 | $81,451 |
| Aug-16 2024 | $0.00094965 | $0.00085045 | $0.00096869 | $0.0008536 | $1,196 | $85,846 |
| Aug-15 2024 | $0.00085367 | $0.00084767 | $0.00085899 | $0.00085496 | $2,189 | $77,170 |
| Aug-14 2024 | $0.00085503 | $0.00085347 | $0.00089569 | $0.00085347 | $2,531 | $77,293 |
| Aug-13 2024 | $0.00085354 | $0.00085331 | $0.00098096 | $0.00089043 | $3,056 | $77,159 |
| Aug-12 2024 | $0.00097014 | $0.00095272 | $0.00130875 | $0.00095384 | $16,017 | $87,716 |
| Aug-11 2024 | $0.0009537 | $0.0009537 | $0.00098269 | $0.00097179 | $258 | $86,229 |
| Aug-10 2024 | $0.00102005 | $0.00093188 | $0.00102036 | $0.0009937 | $830 | $92,228 |
| Aug-09 2024 | $0.00099138 | $0.00096044 | $0.00102451 | $0.00098992 | - | $89,636 |
| Aug-08 2024 | $0.00099462 | $0.00090387 | $0.00099462 | $0.00091179 | $1,185 | $89,929 |