Market Cap MX$46.04T -0.65%
Volume 24h MX$2.53T 13.48%
BTC % 50.68% -0.27%
ETH % 17.08% -0.46%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Finxflo FXF

Finxflo (FXF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2024 MX$0.025677 MX$0.024424 MX$0.025689 MX$0.025379 MX$383,165 MX$2,321,626
Jun-19 2024 MX$0.025423 MX$0.023808 MX$0.025536 MX$0.023808 MX$214,018 MX$2,298,476
Jun-18 2024 MX$0.023648 MX$0.023622 MX$0.024799 MX$0.02435 MX$225,058 MX$2,137,980
Jun-17 2024 MX$0.024413 MX$0.023144 MX$0.031071 MX$0.024442 MX$523,885 MX$2,207,219
Jun-16 2024 MX$0.024448 MX$0.024388 MX$0.024845 MX$0.024791 MX$382,756 MX$2,210,381
Jun-15 2024 MX$0.024804 MX$0.024721 MX$0.024852 MX$0.024852 MX$415,780 MX$2,242,511
Jun-14 2024 MX$0.024823 MX$0.024666 MX$0.025486 MX$0.024759 MX$250,992 MX$2,244,234
Jun-13 2024 MX$0.024784 MX$0.02475 MX$0.025378 MX$0.025081 MX$262,433 MX$2,240,748
Jun-12 2024 MX$0.025235 MX$0.024397 MX$0.025235 MX$0.024397 MX$274,758 MX$2,281,739
Jun-11 2024 MX$0.02453 MX$0.02453 MX$0.032819 MX$0.026455 MX$699,670 MX$2,217,977
Jun-10 2024 MX$0.026195 MX$0.025143 MX$0.026235 MX$0.025174 MX$400,093 MX$2,368,301
Jun-09 2024 MX$0.025177 MX$0.025062 MX$0.025721 MX$0.025721 MX$344,181 MX$2,276,303
Jun-08 2024 MX$0.025728 MX$0.024611 MX$0.025728 MX$0.025112 MX$335,246 MX$2,326,121
Jun-07 2024 MX$0.025101 MX$0.024999 MX$0.026257 MX$0.02621 MX$259,472 MX$2,269,465
Jun-06 2024 MX$0.026238 MX$0.026199 MX$0.026496 MX$0.026443 MX$127,104 MX$2,372,304

Historical and market price analysis of Finxflo (FXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1227 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33472 MXN.