Market Cap Rp42,038.23T 3.56%
Volume 24h Rp2,721.04T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Finxflo FXF

Finxflo (FXF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp20.64 Rp19.53 Rp20.85 Rp19.53 Rp180,456,479 Rp1,867,112,707
Jul-17 2024 Rp19.49 Rp19.23 Rp19.62 Rp19.23 Rp300,630,234 Rp1,763,124,225
Jul-16 2024 Rp19.22 Rp18.99 Rp19.62 Rp19.62 Rp397,913,769 Rp1,738,489,896
Jul-15 2024 Rp19.62 Rp19.62 Rp20.79 Rp20.71 Rp143,162,022 Rp1,774,782,788
Jul-14 2024 Rp20.72 Rp18.64 Rp20.76 Rp18.70 Rp268,017,467 Rp1,873,632,392
Jul-13 2024 Rp18.79 Rp18.79 Rp19.46 Rp19.45 Rp389,517,644 Rp1,699,225,286
Jul-12 2024 Rp19.43 Rp19.41 Rp19.56 Rp19.51 Rp403,960,323 Rp1,757,247,509
Jul-11 2024 Rp19.52 Rp19.32 Rp19.55 Rp19.53 Rp395,504,908 Rp1,765,159,733
Jul-10 2024 Rp19.52 Rp19.49 Rp20.03 Rp19.82 Rp361,529,466 Rp1,765,283,276
Jul-09 2024 Rp19.79 Rp19.52 Rp19.86 Rp19.52 Rp393,187,074 Rp1,790,128,704
Jul-08 2024 Rp19.57 Rp19.50 Rp20.27 Rp19.99 Rp194,711,920 Rp1,769,889,987
Jul-07 2024 Rp20.04 Rp19.61 Rp20.19 Rp19.81 Rp253,491,670 Rp1,812,295,187
Jul-06 2024 Rp19.83 Rp19.51 Rp20.76 Rp19.54 Rp264,418,985 Rp1,794,051,285
Jul-05 2024 Rp19.53 Rp19.35 Rp19.92 Rp19.92 Rp381,014,379 Rp1,766,064,023
Jul-04 2024 Rp19.93 Rp19.93 Rp20.60 Rp20.57 Rp163,911,688 Rp1,802,092,394

Historical and market price analysis of Finxflo (FXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1255 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.