Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
1 minute ago
Finxflo (FXF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00094977 | $0.00091696 | $0.00097161 | $0.000925 | $558 | $85,901 |
| Oct-29 2024 | $0.00092131 | $0.00092131 | $0.00094547 | $0.00093176 | $524 | $83,284 |
| Oct-28 2024 | $0.00094288 | $0.00093445 | $0.00095464 | $0.00095119 | $641 | $85,242 |
| Oct-27 2024 | $0.00095299 | $0.0008279 | $0.00095438 | $0.00083881 | $1,158 | $86,156 |
| Oct-26 2024 | $0.00083904 | $0.00082195 | $0.00089842 | $0.00085421 | $603 | $75,855 |
| Oct-25 2024 | $0.00085427 | $0.00085427 | $0.00087199 | $0.00086436 | $301 | $77,232 |
| Oct-24 2024 | $0.00086441 | $0.00084587 | $0.00088801 | $0.00084587 | $645 | $78,148 |
| Oct-23 2024 | $0.00084533 | $0.00083874 | $0.00086288 | $0.00085971 | $317 | $76,441 |
| Oct-22 2024 | $0.00085782 | $0.00085782 | $0.00089956 | $0.00089944 | $341 | $77,530 |
| Oct-21 2024 | $0.00089974 | $0.00089941 | $0.00091644 | $0.00091628 | $13 | $81,319 |
| Oct-20 2024 | $0.00091653 | $0.00089483 | $0.00091653 | $0.00089989 | - | $82,837 |
| Oct-19 2024 | $0.00089937 | $0.00089717 | $0.00090263 | $0.00090007 | $331 | $81,286 |
| Oct-18 2024 | $0.00090019 | $0.00088591 | $0.00090019 | $0.00088591 | $1,008 | $81,360 |
| Oct-17 2024 | $0.00089338 | $0.00087203 | $0.00090006 | $0.00088562 | $341 | $80,754 |
| Oct-16 2024 | $0.00088563 | $0.00088563 | $0.00089976 | $0.00089481 | $111 | $80,053 |