Market Cap €2.38T 3.56%
Volume 24h €154.08B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Finxflo FXF

Finxflo (FXF) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-18 2024 €0.0011692 €0.00110639 €0.00118112 €0.00110639 €10,218 €105,724
Jul-17 2024 €0.00110409 €0.00108943 €0.001111 €0.00108943 €17,023 €99,835
Jul-16 2024 €0.00108866 €0.00107579 €0.0011115 €0.0011115 €22,532 €98,440
Jul-15 2024 €0.00111139 €0.00111139 €0.00117742 €0.00117294 €8,106 €100,496
Jul-14 2024 €0.00117329 €0.00105568 €0.00117562 €0.00105928 €15,176 €106,093
Jul-13 2024 €0.00106407 €0.00106407 €0.0011022 €0.00110167 €22,056 €96,217
Jul-12 2024 €0.00110041 €0.00109947 €0.0011077 €0.00110513 €22,874 €99,503
Jul-11 2024 €0.00110538 €0.00109422 €0.00110729 €0.001106 €22,395 €99,951
Jul-10 2024 €0.00110546 €0.00110385 €0.00113419 €0.00112244 €20,471 €99,958
Jul-09 2024 €0.00112102 €0.00110552 €0.00112488 €0.00110552 €22,264 €101,364
Jul-08 2024 €0.00110834 €0.0011042 €0.00114824 €0.001132 €11,025 €100,218
Jul-07 2024 €0.00113489 €0.00111095 €0.0011434 €0.00112189 €14,354 €102,620
Jul-06 2024 €0.00112341 €0.00110476 €0.001176 €0.00110673 €14,972 €101,587
Jul-05 2024 €0.00110622 €0.00109597 €0.00112824 €0.00112824 €21,575 €100,002
Jul-04 2024 €0.00112878 €0.00112878 €0.00116658 €0.00116488 €9,281 €102,042

Historical and market price analysis of Finxflo (FXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1255 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91805 EUR.