Market Cap $2.46T
0.18%
Volume 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Coins
28.918
+7
Exchanges
885
Last update
18 Seconds ago
Finxflo (FXF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0008414 | $0.0008414 | $0.0008712 | $0.00084576 | $31 | $76,073 |
| Sep-27 2024 | $0.00084588 | $0.00081243 | $0.00087243 | $0.00081702 | $1,067 | $76,479 |
| Sep-26 2024 | $0.00081751 | $0.00080236 | $0.00085194 | $0.00085156 | $1,696 | $73,913 |
| Sep-25 2024 | $0.00085089 | $0.00083827 | $0.00086152 | $0.0008501 | $381 | $76,931 |
| Sep-24 2024 | $0.00085011 | $0.0008016 | $0.0009138 | $0.00091333 | $534 | $76,861 |
| Sep-23 2024 | $0.00091329 | $0.00085134 | $0.00128285 | $0.00087952 | $14,664 | $82,550 |
| Sep-22 2024 | $0.00088765 | $0.00088765 | $0.00109467 | $0.00092506 | $3,587 | $80,300 |
| Sep-21 2024 | $0.00101561 | $0.00101561 | $0.00170096 | $0.00105593 | $26,435 | $91,875 |
| Sep-20 2024 | $0.00099821 | $0.00079754 | $0.00126377 | $0.00083024 | $5,368 | $90,301 |
| Sep-19 2024 | $0.00083059 | $0.00077197 | $0.00091231 | $0.00090598 | $356 | $75,062 |
| Sep-18 2024 | $0.00089959 | $0.00088861 | $0.00089959 | $0.00089669 | - | $81,299 |
| Sep-17 2024 | $0.00089616 | $0.00088386 | $0.00090613 | $0.00088945 | - | $80,988 |
| Sep-16 2024 | $0.00088302 | $0.00087608 | $0.00089592 | $0.00089592 | $15 | $79,802 |
| Sep-15 2024 | $0.00088865 | $0.00086839 | $0.00089931 | $0.00086855 | $94 | $80,311 |
| Sep-14 2024 | $0.0008686 | $0.00086182 | $0.00087165 | $0.00087165 | $2 | $78,499 |