Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
3 Minutes ago
FINL (FIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-22 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-21 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-20 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-19 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-18 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-17 2023 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Jan-16 2023 | $5.000 | $5.000 | $5.428 | $5.001 | $44 | - |
| Jan-15 2023 | $5.001 | $5.000 | $5.002 | $5.000 | $317 | - |
| Jan-14 2023 | $5.000 | $3.1008 | $5.491 | $5.490 | $673 | - |
| Jan-13 2023 | $5.490 | $5.020 | $5.503 | $5.500 | $1,023 | - |
| Jan-12 2023 | $5.500 | $5.000 | $5.920 | $5.500 | $154,861 | - |
| Jan-11 2023 | $5.500 | $5.500 | $6.014 | $5.620 | $89,788 | - |
| Jan-10 2023 | $5.620 | $5.609 | $6.417 | $6.004 | $88,066 | - |
| Jan-09 2023 | $6.004 | $6.004 | $7.221 | $7.002 | $22,904 | - |