Market Cap $3.38T
-1.72%
Volume 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Coins
33.791
+11
Exchanges
885
Last update
1 minute ago
Finanx AI (FNXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.195832 | $0.193984 | $0.197911 | $0.197911 | $284,111 | - |
| Dec-08 2025 | $0.197999 | $0.19278 | $0.198753 | $0.196352 | $381,563 | - |
| Dec-07 2025 | $0.196215 | $0.192091 | $0.196718 | $0.19587 | $194,443 | - |
| Dec-06 2025 | $0.195844 | $0.195359 | $0.197752 | $0.196962 | $297,897 | - |
| Dec-05 2025 | $0.196974 | $0.196585 | $0.199853 | $0.199313 | $319,683 | - |
| Dec-04 2025 | $0.199265 | $0.197562 | $0.200523 | $0.198609 | $466,273 | - |
| Dec-03 2025 | $0.19861 | $0.19861 | $0.201102 | $0.19941 | $267,599 | - |
| Dec-02 2025 | $0.199554 | $0.199203 | $0.200698 | $0.200328 | $200,344 | - |
| Dec-01 2025 | $0.199691 | $0.196448 | $0.200736 | $0.199065 | $333,644 | - |
| Nov-30 2025 | $0.199105 | $0.199 | $0.200097 | $0.200001 | $204,010 | - |
| Nov-29 2025 | $0.199999 | $0.199954 | $0.20086 | $0.200531 | $299,727 | - |
| Nov-28 2025 | $0.200534 | $0.198377 | $0.200994 | $0.198388 | $272,652 | - |
| Nov-27 2025 | $0.198864 | $0.198736 | $0.200715 | $0.20042 | $195,015 | - |
| Nov-26 2025 | $0.200403 | $0.198938 | $0.200815 | $0.199838 | $300,057 | - |
| Nov-25 2025 | $0.19987 | $0.199333 | $0.200582 | $0.200248 | $284,059 | - |