Market Cap $3.88T
-0.87%
Volume 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
33 Seconds ago
Finanx AI (FNXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.663374 | $0.619895 | $0.66603 | $0.627454 | $924,928 | - |
| Jul-10 2025 | $0.626471 | $0.614525 | $0.688811 | $0.683844 | $839,773 | - |
| Jul-09 2025 | $0.683841 | $0.680327 | $0.694175 | $0.681114 | $881,358 | - |
| Jul-08 2025 | $0.694505 | $0.68089 | $0.745127 | $0.745127 | $895,911 | - |
| Jul-07 2025 | $0.737118 | $0.735454 | $0.795226 | $0.792065 | $952,739 | - |
| Jul-06 2025 | $0.795077 | $0.790157 | $0.818611 | $0.795618 | $1,041,307 | - |
| Jul-05 2025 | $0.790831 | $0.778522 | $0.866832 | $0.866832 | $1,131,996 | - |
| Jul-04 2025 | $0.879332 | $0.879332 | $0.913062 | $0.900567 | $1,178,804 | - |
| Jul-03 2025 | $0.903164 | $0.894026 | $0.94765 | $0.903846 | $1,191,631 | - |
| Jul-02 2025 | $0.899166 | $0.883308 | $0.960764 | $0.89132 | $1,254,051 | - |
| Jul-01 2025 | $0.890816 | $0.878717 | $0.911577 | $0.911577 | $1,441,993 | - |
| Jun-30 2025 | $0.913375 | $0.865833 | $0.951502 | $0.923763 | $1,398,189 | - |
| Jun-29 2025 | $0.926597 | $0.780012 | $0.926597 | $0.81817 | $1,354,149 | - |
| Jun-28 2025 | $0.776221 | $0.69915 | $0.780612 | $0.717207 | $1,081,030 | - |
| Jun-27 2025 | $0.69028 | $0.664323 | $0.709245 | $0.676176 | $1,058,538 | - |