Market Cap $3.15T
-0.36%
Volume 24h $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
Coins
33.693
+3
Exchanges
885
Last update
2 Minutes ago
Film.io (FAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00027442 | $0.00027442 | $0.00027596 | $0.00027596 | - | - |
| Nov-22 2025 | $0.00027596 | $0.00027596 | $0.00031327 | $0.00031327 | - | - |
| Nov-21 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Nov-20 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Nov-19 2025 | $0.00031327 | $0.00031327 | $0.00031341 | $0.00031341 | - | - |
| Nov-18 2025 | $0.00031136 | $0.00031136 | $0.00031155 | $0.00031155 | - | - |
| Nov-17 2025 | $0.00031155 | $0.00031155 | $0.00031155 | $0.00031155 | - | - |
| Nov-16 2025 | $0.00031153 | $0.00031153 | $0.00031154 | $0.00031154 | - | - |
| Nov-15 2025 | $0.00031007 | $0.00031007 | $0.00031007 | $0.00031007 | - | - |
| Nov-14 2025 | $0.00031007 | $0.00031007 | $0.00031007 | $0.00031007 | - | - |
| Nov-13 2025 | $0.00031007 | $0.00031007 | $0.00031007 | $0.00031007 | - | - |
| Nov-12 2025 | $0.00031007 | $0.00030793 | $0.00031058 | $0.00030793 | - | - |
| Nov-11 2025 | $0.00030793 | $0.00030793 | $0.00030793 | $0.00030793 | - | - |
| Nov-10 2025 | $0.00030793 | $0.00029265 | $0.00030793 | $0.00029265 | - | - |
| Nov-09 2025 | $0.00029265 | $0.00029265 | $0.00029265 | $0.00029265 | - | - |