Market Cap $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
Film.io (FAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00060131 | $0.00052871 | $0.00060158 | $0.00052871 | - | - |
| Oct-06 2025 | $0.00052536 | $0.00047968 | $0.00052805 | $0.00047968 | - | - |
| Oct-05 2025 | $0.00048062 | $0.00048062 | $0.00048062 | $0.00048062 | - | - |
| Oct-04 2025 | $0.00048062 | $0.00048062 | $0.00048062 | $0.00048062 | - | - |
| Oct-03 2025 | $0.00048062 | $0.00048062 | $0.00048062 | $0.00048062 | - | - |
| Oct-02 2025 | $0.00048062 | $0.00048062 | $0.0005169 | $0.00051229 | - | - |
| Oct-01 2025 | $0.00051229 | $0.00043065 | $0.00051229 | $0.00043065 | - | - |
| Sep-30 2025 | $0.00043065 | $0.00040925 | $0.00043161 | $0.00040925 | - | - |
| Sep-29 2025 | $0.00040925 | $0.00040402 | $0.00040925 | $0.00040402 | - | - |
| Sep-28 2025 | $0.00040402 | $0.00040402 | $0.00040536 | $0.00040536 | - | - |
| Sep-27 2025 | $0.00040536 | $0.00040184 | $0.00040536 | $0.00040369 | - | - |
| Sep-26 2025 | $0.00040369 | $0.00039315 | $0.00040369 | $0.00039315 | - | - |
| Sep-25 2025 | $0.00039315 | $0.000393 | $0.00040156 | $0.00040156 | - | - |
| Sep-24 2025 | $0.00039384 | $0.00039384 | $0.00039384 | $0.00039384 | - | - |
| Sep-23 2025 | $0.00039384 | $0.00039384 | $0.00039613 | $0.00039613 | - | - |