Market Cap $3.26T
-1.16%
Volume 24h $198.77B
-40.1%
BTC % 54.5%
-0.27%
ETH % 11.44%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
0 Seconds ago
Film.io (FAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00034576 | $0.00034576 | $0.00034742 | $0.00034657 | - | - |
| Dec-12 2025 | $0.00034657 | $0.00033033 | $0.00034657 | $0.00033033 | - | - |
| Dec-11 2025 | $0.00033033 | $0.00033033 | $0.00033227 | $0.00033227 | - | - |
| Dec-10 2025 | $0.00033227 | $0.00032759 | $0.00033227 | $0.00032759 | - | - |
| Dec-09 2025 | $0.00032759 | $0.00030811 | $0.00032759 | $0.00030811 | - | - |
| Dec-08 2025 | $0.00030811 | $0.00030811 | $0.00030999 | $0.00030999 | - | - |
| Dec-07 2025 | $0.00030999 | $0.00030999 | $0.00030999 | $0.00030999 | - | - |
| Dec-06 2025 | $0.00030999 | $0.0003081 | $0.00030999 | $0.0003081 | - | - |
| Dec-05 2025 | $0.0003081 | $0.00029856 | $0.0003081 | $0.00029856 | - | - |
| Dec-04 2025 | $0.00029856 | $0.0002979 | $0.00029856 | $0.0002979 | - | - |
| Dec-03 2025 | $0.0002979 | $0.00028075 | $0.0002979 | $0.00028075 | - | - |
| Dec-02 2025 | $0.00028075 | $0.00028066 | $0.00028075 | $0.00028066 | - | - |
| Dec-01 2025 | $0.00028066 | $0.00028064 | $0.00028084 | $0.00028084 | - | - |
| Nov-30 2025 | $0.00028084 | $0.00028084 | $0.00028429 | $0.00028429 | - | - |
| Nov-29 2025 | $0.00028429 | $0.00028429 | $0.00028429 | $0.00028429 | - | - |