Market Cap $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Coins
29.184
+1
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.013434 | $0.013434 | $0.013801 | $0.013756 | $182,367 | - |
Oct-18 2024 | $0.01397 | $0.013055 | $0.01397 | $0.013156 | $198,112 | - |
Oct-17 2024 | $0.013157 | $0.013156 | $0.014218 | $0.014177 | $110,793 | - |
Oct-16 2024 | $0.014187 | $0.01404 | $0.014187 | $0.014114 | $128,739 | - |
Oct-15 2024 | $0.014119 | $0.014119 | $0.015936 | $0.015747 | $57,520 | - |
Oct-14 2024 | $0.015747 | $0.015641 | $0.016436 | $0.016335 | $6,774 | - |
Oct-13 2024 | $0.016335 | $0.016236 | $0.016505 | $0.016317 | $2,814 | - |
Oct-12 2024 | $0.016317 | $0.016275 | $0.016934 | $0.016822 | $5,534 | - |
Oct-11 2024 | $0.016829 | $0.016384 | $0.017119 | $0.016384 | $8,627 | - |
Oct-10 2024 | $0.016187 | $0.016063 | $0.017092 | $0.017068 | $36,951 | - |
Oct-09 2024 | $0.017131 | $0.016014 | $0.017499 | $0.016053 | $69,949 | - |
Oct-08 2024 | $0.016052 | $0.016048 | $0.016564 | $0.016538 | $60,256 | - |
Oct-07 2024 | $0.01655 | $0.01655 | $0.017183 | $0.017174 | $60,787 | - |
Oct-06 2024 | $0.017166 | $0.017107 | $0.017175 | $0.017152 | $60,840 | - |
Oct-05 2024 | $0.017172 | $0.017172 | $0.017645 | $0.01764 | $40,314 | - |