Market Cap $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Coins
28.570
+6
Exchanges
885
Last update
1 minute ago
Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.074325 | $0.065146 | $0.075048 | $0.067789 | $724 | - |
| Aug-22 2024 | $0.067799 | $0.067799 | $0.072281 | $0.070947 | $174 | - |
| Aug-21 2024 | $0.07093 | $0.067153 | $0.070959 | $0.067153 | $40 | - |
| Aug-20 2024 | $0.067154 | $0.064156 | $0.070195 | $0.070195 | $238 | - |
| Aug-19 2024 | $0.070164 | $0.065334 | $0.070176 | $0.070146 | $61 | - |
| Aug-18 2024 | $0.070157 | $0.067479 | $0.070174 | $0.067488 | $65 | - |
| Aug-17 2024 | $0.066386 | $0.065331 | $0.070196 | $0.070168 | $253 | - |
| Aug-16 2024 | $0.070171 | $0.065396 | $0.071991 | $0.071282 | $453 | - |
| Aug-15 2024 | $0.071589 | $0.068757 | $0.077543 | $0.077543 | $1,225 | - |
| Aug-14 2024 | $0.080066 | $0.069584 | $0.084807 | $0.069832 | $1,769 | - |
| Aug-13 2024 | $0.06977 | $0.06977 | $0.085011 | $0.072973 | $2,425 | - |
| Aug-12 2024 | $0.070867 | $0.065035 | $0.078323 | $0.071446 | $2,857 | - |
| Aug-11 2024 | $0.071421 | $0.069288 | $0.083682 | $0.077895 | $7,840 | - |
| Aug-10 2024 | $0.079742 | $0.069724 | $0.098795 | $0.073625 | $27,811 | - |
| Aug-09 2024 | $0.077431 | $0.071705 | $0.078849 | $0.072234 | $1,811 | - |