Market Cap $2.42T 4.22%
Volume 24h $173.37B 32.75%
BTC % 52.38% 0.59%
ETH % 13.72% -0.94%
Coins 28.570 +6
Exchanges 885
Last update 1 minute ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $0.074325 $0.065146 $0.075048 $0.067789 $724 -
Aug-22 2024 $0.067799 $0.067799 $0.072281 $0.070947 $174 -
Aug-21 2024 $0.07093 $0.067153 $0.070959 $0.067153 $40 -
Aug-20 2024 $0.067154 $0.064156 $0.070195 $0.070195 $238 -
Aug-19 2024 $0.070164 $0.065334 $0.070176 $0.070146 $61 -
Aug-18 2024 $0.070157 $0.067479 $0.070174 $0.067488 $65 -
Aug-17 2024 $0.066386 $0.065331 $0.070196 $0.070168 $253 -
Aug-16 2024 $0.070171 $0.065396 $0.071991 $0.071282 $453 -
Aug-15 2024 $0.071589 $0.068757 $0.077543 $0.077543 $1,225 -
Aug-14 2024 $0.080066 $0.069584 $0.084807 $0.069832 $1,769 -
Aug-13 2024 $0.06977 $0.06977 $0.085011 $0.072973 $2,425 -
Aug-12 2024 $0.070867 $0.065035 $0.078323 $0.071446 $2,857 -
Aug-11 2024 $0.071421 $0.069288 $0.083682 $0.077895 $7,840 -
Aug-10 2024 $0.079742 $0.069724 $0.098795 $0.073625 $27,811 -
Aug-09 2024 $0.077431 $0.071705 $0.078849 $0.072234 $1,811 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1047 days, from day 10-12-2021.