Market Cap zł9.91T 3.02%
Volume 24h zł420.19B 33.27%
BTC % 49.98% 0.08%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
Fight 4 Hope F4H

Fight 4 Hope (F4H) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2023 zł0.011292 zł0.011292 zł0.011292 zł0.011292 - -
Mar-01 2023 zł0.011292 zł0.011292 zł0.011292 zł0.011292 - -
Feb-28 2023 zł0.011292 zł0.011292 zł0.011292 zł0.011292 - -
Feb-27 2023 zł0.011292 zł0.011292 zł0.011292 zł0.011292 - -
Feb-26 2023 zł0.011292 zł0.011292 zł0.011292 zł0.011292 - -
Feb-25 2023 zł0.011292 zł0.011292 zł0.011292 zł0.011292 - -
Feb-24 2023 zł0.011292 zł0.011186 zł0.011354 zł0.011211 - -
Feb-23 2023 zł0.011211 zł0.011172 zł0.011509 zł0.011509 zł113 -
Feb-22 2023 zł0.011509 zł0.011509 zł0.011509 zł0.011509 - -
Feb-21 2023 zł0.011509 zł0.011509 zł0.011527 zł0.011527 - -
Feb-20 2023 zł0.011525 zł0.011289 zł0.011681 zł0.011394 - -
Feb-19 2023 zł0.011421 zł0.011345 zł0.011815 zł0.011815 zł283 -
Feb-18 2023 zł0.011815 zł0.011739 zł0.011967 zł0.011739 - -
Feb-17 2023 zł0.011761 zł0.011441 zł0.011897 zł0.011559 zł111 -
Feb-16 2023 zł0.011549 zł0.011134 zł0.011571 zł0.011134 zł142 -

Historical and market price analysis of Fight 4 Hope (F4H), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99718 PLN.