Market Cap HK$19.50T -1.68%
Volume 24h HK$1.10T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 29 Seconds ago
Fight 4 Hope F4H

Fight 4 Hope (F4H) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-02 2023 HK$0.022062 HK$0.022062 HK$0.022062 HK$0.022062 - -
Mar-01 2023 HK$0.022062 HK$0.022062 HK$0.022062 HK$0.022062 - -
Feb-28 2023 HK$0.022062 HK$0.022062 HK$0.022062 HK$0.022062 - -
Feb-27 2023 HK$0.022062 HK$0.022062 HK$0.022062 HK$0.022062 - -
Feb-26 2023 HK$0.022062 HK$0.022062 HK$0.022062 HK$0.022062 - -
Feb-25 2023 HK$0.022062 HK$0.022062 HK$0.022062 HK$0.022062 - -
Feb-24 2023 HK$0.022062 HK$0.021855 HK$0.022183 HK$0.021903 - -
Feb-23 2023 HK$0.021903 HK$0.021827 HK$0.022486 HK$0.022486 HK$221 -
Feb-22 2023 HK$0.022486 HK$0.022486 HK$0.022486 HK$0.022486 - -
Feb-21 2023 HK$0.022486 HK$0.022486 HK$0.02252 HK$0.02252 - -
Feb-20 2023 HK$0.022517 HK$0.022056 HK$0.022821 HK$0.02226 - -
Feb-19 2023 HK$0.022314 HK$0.022165 HK$0.023084 HK$0.023084 HK$553 -
Feb-18 2023 HK$0.023084 HK$0.022935 HK$0.02338 HK$0.022935 - -
Feb-17 2023 HK$0.022978 HK$0.022353 HK$0.023243 HK$0.022584 HK$217 -
Feb-16 2023 HK$0.022564 HK$0.021753 HK$0.022606 HK$0.021753 HK$278 -

Historical and market price analysis of Fight 4 Hope (F4H), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80919 HKD.