Market Cap AR$2,301.89T 0.4%
Volume 24h AR$112.79T -40.48%
BTC % 50.7% -0.21%
ETH % 17.07% -0.17%
Coins 27.768 +23
Exchanges 885
Last update 1 minute ago
FIFADOGE FDOGE

FIFADOGE (FDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2023 AR$0.0000119 AR$0.0000119 AR$0.0000119 AR$0.0000119 - -
May-25 2023 AR$0.0000119 AR$0.0000119 AR$0.0000119 AR$0.0000119 - -
May-24 2023 AR$0.0000119 AR$0.0000119 AR$0.0000119 AR$0.0000119 - -
May-23 2023 AR$0.0000119 AR$0.0000119 AR$0.0000119 AR$0.0000119 - -
May-22 2023 AR$0.0000119 AR$0.0000119 AR$0.0000119 AR$0.0000119 - -
May-21 2023 AR$0.0000119 AR$0.0000119 AR$0.0000119 AR$0.0000119 - -
May-20 2023 AR$0.0000119 AR$0.00001186 AR$0.0000119 AR$0.00001189 - -
May-19 2023 AR$0.00001189 AR$0.00001185 AR$0.00001783 AR$0.00001783 AR$1,422 -
May-18 2023 AR$0.00001783 AR$0.00001783 AR$0.00001783 AR$0.00001783 - -
May-17 2023 AR$0.00001783 AR$0.00001783 AR$0.00001783 AR$0.00001783 - -
May-16 2023 AR$0.00001783 AR$0.00001783 AR$0.00001801 AR$0.00001799 - -
May-15 2023 AR$0.00001799 AR$0.00001798 AR$0.00005257 AR$0.00005254 AR$4,764 -
May-14 2023 AR$0.00005254 AR$0.00001987 AR$0.00005256 AR$0.00001994 AR$14,882 -
May-13 2023 AR$0.00001994 AR$0.00001981 AR$0.00001999 AR$0.00001983 AR$208 -
May-12 2023 AR$0.00001984 AR$0.0000122 AR$0.00001984 AR$0.0000122 AR$1,331 -

Historical and market price analysis of FIFADOGE (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 207 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7542 ARS.