Market Cap MX$46.97T -0.79%
Volume 24h MX$3.24T 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 45 Seconds ago
Fifa Inu FINU

Fifa Inu (FINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2022 MX$0.00428569 MX$0.00428569 MX$0.00428569 MX$0.00428569 - -
Dec-08 2022 MX$0.00428569 MX$0.00428569 MX$0.00428569 MX$0.00428569 - -
Dec-07 2022 MX$0.00428569 MX$0.00428569 MX$0.00428569 MX$0.00428569 - -
Dec-06 2022 MX$0.00428569 MX$0.00428569 MX$0.00428569 MX$0.00428569 - -
Dec-05 2022 MX$0.00428569 MX$0.00428569 MX$0.00428569 MX$0.00428569 - -
Dec-04 2022 MX$0.00428569 MX$0.00428569 MX$0.00428569 MX$0.00428569 - -
Dec-03 2022 MX$0.00428569 MX$0.00428549 MX$0.00428569 MX$0.00428549 - -
Dec-02 2022 MX$0.00428747 MX$0.00417583 MX$0.00428747 MX$0.00426433 - -
Dec-01 2022 MX$0.00426403 MX$0.00424462 MX$0.018702 MX$0.018702 MX$373,891 -
Nov-30 2022 MX$0.018702 MX$0.018702 MX$0.018702 MX$0.018702 - -
Nov-29 2022 MX$0.018702 MX$0.018702 MX$0.018705 MX$0.018705 - -
Nov-28 2022 MX$0.0187 MX$0.018447 MX$0.019713 MX$0.019542 - -
Nov-27 2022 MX$0.019542 MX$0.019542 MX$0.05527 MX$0.054388 MX$499,128 -
Nov-26 2022 MX$0.054405 MX$0.054276 MX$0.068903 MX$0.066193 MX$238,350 -
Nov-25 2022 MX$0.066134 MX$0.063168 MX$0.101664 MX$0.101424 MX$886,536 -

Historical and market price analysis of Fifa Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09198 MXN.