Market Cap $4.52T
0.79%
Volume 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00067745 | $0.00067745 | $0.00070724 | $0.00070724 | - | - |
Oct-06 2025 | $0.00070724 | $0.00068113 | $0.00070724 | $0.00068113 | - | - |
Oct-05 2025 | $0.00068113 | $0.00067794 | $0.00069057 | $0.00067794 | - | - |
Oct-04 2025 | $0.00067794 | $0.00067794 | $0.00068091 | $0.00068091 | - | - |
Oct-03 2025 | $0.00068091 | $0.00067571 | $0.00068291 | $0.00067897 | - | - |
Oct-02 2025 | $0.00067897 | $0.00066361 | $0.00067897 | $0.00066361 | - | - |
Oct-01 2025 | $0.00065996 | $0.00063147 | $0.00065996 | $0.00063147 | - | - |
Sep-30 2025 | $0.00063147 | $0.00062881 | $0.00064484 | $0.00064484 | $21 | - |
Sep-29 2025 | $0.00064484 | $0.00063359 | $0.00064484 | $0.00063359 | - | - |
Sep-28 2025 | $0.00063141 | $0.00061154 | $0.00063141 | $0.00061253 | $15 | - |
Sep-27 2025 | $0.00061253 | $0.00061253 | $0.00062323 | $0.00062323 | - | - |
Sep-26 2025 | $0.00062323 | $0.00059649 | $0.00062323 | $0.00059649 | - | - |
Sep-25 2025 | $0.00059942 | $0.00059128 | $0.00064124 | $0.00064124 | - | - |
Sep-24 2025 | $0.00064124 | $0.00062729 | $0.00064124 | $0.00063371 | - | - |
Sep-23 2025 | $0.00063371 | $0.000631 | $0.00064358 | $0.00064213 | - | - |