Market Cap $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
3 Minutes ago
Fidira (FID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00051633 | $0.00049443 | $0.00052861 | $0.00049573 | - | - |
| May-08 2025 | $0.0004915 | $0.00043361 | $0.00049323 | $0.00043361 | - | - |
| May-07 2025 | $0.00043361 | $0.00042905 | $0.00043827 | $0.00043542 | $84 | - |
| May-06 2025 | $0.00043072 | $0.00042076 | $0.00043435 | $0.00043435 | $27 | - |
| May-05 2025 | $0.00043435 | $0.00042806 | $0.000439 | $0.000439 | - | - |
| May-04 2025 | $0.00043971 | $0.00043971 | $0.00044438 | $0.00044438 | $128 | - |
| May-03 2025 | $0.00044426 | $0.00044426 | $0.00045721 | $0.00045152 | $41 | - |
| May-02 2025 | $0.00045152 | $0.00044762 | $0.00045556 | $0.00045129 | - | - |
| May-01 2025 | $0.00045129 | $0.00045129 | $0.00046926 | $0.00046546 | $206 | - |
| Apr-30 2025 | $0.00046546 | $0.00045295 | $0.00047363 | $0.00047363 | - | - |
| Apr-29 2025 | $0.00047363 | $0.00047363 | $0.00048477 | $0.00047667 | $22 | - |
| Apr-28 2025 | $0.00047667 | $0.00046603 | $0.00047942 | $0.00047135 | - | - |
| Apr-27 2025 | $0.00047641 | $0.00047641 | $0.00050687 | $0.0005028 | - | - |
| Apr-26 2025 | $0.00049882 | $0.00049415 | $0.00050301 | $0.00049415 | $24 | - |
| Apr-25 2025 | $0.00049415 | $0.0004861 | $0.00050115 | $0.00048721 | - | - |