Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00490124 | $0.00483846 | $0.00490924 | $0.00488514 | $75,240 | - |
Oct-04 2024 | $0.00487819 | $0.00475624 | $0.00491864 | $0.00476385 | $81,605 | - |
Oct-03 2024 | $0.00477554 | $0.00470014 | $0.00483842 | $0.00476343 | $70,543 | - |
Oct-02 2024 | $0.00478956 | $0.0047704 | $0.00497589 | $0.00489907 | $64,624 | - |
Oct-01 2024 | $0.0049052 | $0.0049052 | $0.00522466 | $0.00514797 | $58,259 | - |
Sep-30 2024 | $0.00513854 | $0.00506004 | $0.00516904 | $0.00516904 | $88,088 | - |
Sep-29 2024 | $0.00517214 | $0.0051322 | $0.00519873 | $0.00518875 | $74,790 | - |
Sep-28 2024 | $0.00518373 | $0.0051478 | $0.00523032 | $0.00521718 | $64,985 | - |
Sep-27 2024 | $0.00523098 | $0.0050887 | $0.00524836 | $0.00510168 | $80,665 | - |
Sep-26 2024 | $0.00510432 | $0.00498494 | $0.00520572 | $0.00502067 | $71,405 | - |
Sep-25 2024 | $0.00500388 | $0.00500388 | $0.00512676 | $0.00512676 | $63,024 | - |
Sep-24 2024 | $0.00515419 | $0.00507003 | $0.00515419 | $0.00511326 | $78,577 | - |
Sep-23 2024 | $0.00511775 | $0.00498667 | $0.00517063 | $0.00498667 | $71,948 | - |
Sep-22 2024 | $0.00500896 | $0.00492678 | $0.00507668 | $0.00507668 | $72,574 | - |
Sep-21 2024 | $0.00500923 | $0.004933 | $0.00500923 | $0.00497977 | $66,261 | - |