Market Cap $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
FairERC20 (ferc) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00223861 | $0.00163946 | $0.00244395 | $0.00244395 | $758 | - |
| Dec-28 2025 | $0.00244395 | $0.00244395 | $0.00244395 | $0.00244395 | - | - |
| Dec-27 2025 | $0.00244395 | $0.00244395 | $0.00244395 | $0.00244395 | - | - |
| Dec-26 2025 | $0.00244395 | $0.0016479 | $0.00289671 | $0.00289671 | $945 | - |
| Dec-25 2025 | $0.0028945 | $0.00289253 | $0.0028945 | $0.00289427 | $144 | - |
| Dec-24 2025 | $0.00289427 | $0.00219312 | $0.00289907 | $0.00219312 | $1,174 | - |
| Dec-23 2025 | $0.00219388 | $0.00218702 | $0.00306958 | $0.00304032 | $77 | - |
| Dec-22 2025 | $0.00304043 | $0.00285033 | $0.00304954 | $0.00285033 | $270 | - |
| Dec-21 2025 | $0.00285033 | $0.00285033 | $0.00285033 | $0.00285033 | - | - |
| Dec-20 2025 | $0.00285033 | $0.00285033 | $0.00288461 | $0.00288461 | $40 | - |
| Dec-19 2025 | $0.00288461 | $0.00211044 | $0.00299491 | $0.00212072 | $166 | - |
| Dec-18 2025 | $0.00307831 | $0.00306328 | $0.0030844 | $0.00307876 | - | - |
| Dec-17 2025 | $0.00307965 | $0.00172479 | $0.00363279 | $0.00172804 | $512 | - |
| Dec-16 2025 | $0.00172798 | $0.00172798 | $0.00258195 | $0.0019392 | $68 | - |
| Dec-15 2025 | $0.00193955 | $0.00193726 | $0.00274147 | $0.00203006 | $1,130 | - |