Market Cap $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Coins
34.070
+11
Exchanges
885
Last update
52 Seconds ago
FairERC20 (ferc) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00129773 | $0.00129633 | $0.00130309 | $0.00129798 | $26 | - |
| Jan-18 2026 | $0.00094974 | $0.00094974 | $0.00145707 | $0.00145707 | $91 | - |
| Jan-17 2026 | $0.00145707 | $0.00145707 | $0.00145707 | $0.00145707 | - | - |
| Jan-16 2026 | $0.00145707 | $0.00145637 | $0.00145707 | $0.00145691 | - | - |
| Jan-15 2026 | $0.0014564 | $0.00102439 | $0.00145881 | $0.00102462 | $52 | - |
| Jan-14 2026 | $0.00102464 | $0.0009528 | $0.0015394 | $0.0009528 | $233 | - |
| Jan-13 2026 | $0.00095287 | $0.000951 | $0.00103749 | $0.00103749 | $103 | - |
| Jan-12 2026 | $0.00103749 | $0.00103001 | $0.00103997 | $0.00103682 | - | - |
| Jan-11 2026 | $0.00103682 | $0.00103662 | $0.00115603 | $0.00115573 | $104 | - |
| Jan-10 2026 | $0.00115573 | $0.00115573 | $0.0012097 | $0.0012097 | $60 | - |
| Jan-09 2026 | $0.0012097 | $0.00114955 | $0.00121178 | $0.00115251 | $77 | - |
| Jan-08 2026 | $0.00115264 | $0.00115211 | $0.00148679 | $0.00148544 | $26 | - |
| Jan-07 2026 | $0.00148527 | $0.00148266 | $0.00148923 | $0.00148878 | $113 | - |
| Jan-06 2026 | $0.00218179 | $0.00218179 | $0.00218179 | $0.00218179 | - | - |
| Jan-05 2026 | $0.00218179 | $0.00216525 | $0.00218476 | $0.0021768 | - | - |