Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
FairERC20 (ferc) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00335632 | $0.00292423 | $0.00394126 | $0.00349266 | $20,381 | - |
| Nov-17 2025 | $0.00331165 | $0.00331165 | $0.00949556 | $0.00861834 | $18,671 | - |
| Nov-16 2025 | $0.00862041 | $0.0076041 | $0.00952837 | $0.00952779 | $10,095 | - |
| Nov-15 2025 | $0.00953054 | $0.0089354 | $0.00988482 | $0.00945338 | $11,147 | - |
| Nov-14 2025 | $0.00949814 | $0.0073983 | $0.00990992 | $0.00829886 | $10,138 | - |
| Nov-13 2025 | $0.00824358 | $0.00819842 | $0.00880844 | $0.00880844 | $9,196 | - |
| Nov-12 2025 | $0.00878429 | $0.00793508 | $0.00937014 | $0.00866862 | $10,616 | - |
| Nov-11 2025 | $0.00844646 | $0.00841058 | $0.010158 | $0.00949811 | $10,315 | - |
| Nov-10 2025 | $0.00861913 | $0.00809273 | $0.00998519 | $0.00998519 | $9,993 | - |
| Nov-09 2025 | $0.00941916 | $0.00809635 | $0.010048 | $0.00809635 | $10,980 | - |
| Nov-08 2025 | $0.00806818 | $0.00806818 | $0.011205 | $0.011015 | $10,021 | - |
| Nov-07 2025 | $0.011114 | $0.00819616 | $0.011347 | $0.00903478 | $11,137 | - |
| Nov-06 2025 | $0.00903269 | $0.00899384 | $0.00941937 | $0.00939442 | $9,531 | - |
| Nov-05 2025 | $0.0093215 | $0.00715984 | $0.00957842 | $0.00908952 | $10,601 | - |
| Nov-04 2025 | $0.00908813 | $0.00837577 | $0.00931739 | $0.00928956 | $9,855 | - |