Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $2.0338 | $2.0338 | $2.1240 | $2.0933 | $1,658,304 | $959,717,609 |
| Dec-20 2024 | $2.0196 | $1.9910 | $2.2222 | $2.0879 | $2,319,005 | $953,022,476 |
| Dec-19 2024 | $2.0944 | $2.0944 | $2.1902 | $2.0983 | $1,495,008 | $988,315,505 |
| Dec-18 2024 | $2.1539 | $2.1539 | $2.3864 | $2.3864 | $3,789,550 | $1,016,417,782 |
| Dec-17 2024 | $2.3451 | $2.2281 | $2.3828 | $2.2777 | $2,131,993 | $1,106,625,987 |
| Dec-16 2024 | $2.2802 | $2.2336 | $2.3316 | $2.2944 | $2,769,919 | $1,075,986,237 |
| Dec-15 2024 | $2.3234 | $2.3234 | $2.5729 | $2.5259 | $4,217,572 | $1,096,386,725 |
| Dec-14 2024 | $2.4633 | $2.2417 | $2.7040 | $2.2422 | $11,791,881 | $1,162,389,509 |
| Dec-13 2024 | $2.1744 | $2.1527 | $2.2113 | $2.2042 | $797,613 | $1,026,050,614 |
| Dec-12 2024 | $2.2075 | $2.1432 | $2.2401 | $2.1631 | $1,118,307 | $1,041,665,843 |
| Dec-11 2024 | $2.1555 | $1.9814 | $2.1872 | $2.0762 | $1,058,240 | $1,017,155,473 |
| Dec-10 2024 | $2.0753 | $2.0146 | $2.1076 | $2.0764 | $1,458,582 | $979,292,480 |
| Dec-09 2024 | $2.1065 | $2.1065 | $2.4592 | $2.4592 | $1,745,502 | $994,044,064 |
| Dec-08 2024 | $2.4449 | $2.4025 | $2.4675 | $2.4025 | $1,980,994 | $1,153,695,037 |
| Dec-07 2024 | $2.4128 | $2.3690 | $2.4160 | $2.3718 | $1,715,189 | $1,138,572,538 |