Market Cap $3.14T
0.33%
Volume 24h $175.41B
27.25%
BTC % 59.96%
0.03%
ETH % 7.01%
0.71%
Coins
31.720
+21
Exchanges
885
Last update
3 Minutes ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.2922 | $1.2718 | $1.3113 | $1.2718 | $3,073,453 | $609,793,663 |
| Apr-27 2025 | $1.2726 | $1.2672 | $1.2846 | $1.2844 | $1,531,210 | $600,526,048 |
| Apr-26 2025 | $1.2845 | $1.2775 | $1.2859 | $1.2838 | $1,747,877 | $606,127,395 |
| Apr-25 2025 | $1.2834 | $1.2806 | $1.2853 | $1.2816 | $1,806,733 | $605,635,598 |
| Apr-24 2025 | $1.2819 | $1.2645 | $1.2819 | $1.2729 | $1,736,055 | $604,914,766 |
| Apr-23 2025 | $1.2741 | $1.2546 | $1.2777 | $1.2718 | $1,566,686 | $601,219,008 |
| Apr-22 2025 | $1.2716 | $1.2542 | $1.2805 | $1.2636 | $1,793,999 | $600,083,345 |
| Apr-21 2025 | $1.2730 | $1.2406 | $1.2730 | $1.2536 | $1,749,252 | $600,731,497 |
| Apr-20 2025 | $1.2532 | $1.2387 | $1.2532 | $1.2387 | $1,502,559 | $591,364,955 |
| Apr-19 2025 | $1.2444 | $1.2372 | $1.2512 | $1.2512 | $1,769,489 | $587,206,407 |
| Apr-18 2025 | $1.2466 | $1.2466 | $1.2731 | $1.2559 | $1,363,748 | $588,248,932 |
| Apr-17 2025 | $1.2564 | $1.2400 | $1.2660 | $1.2405 | $1,499,813 | $592,882,218 |
| Apr-16 2025 | $1.2411 | $1.2156 | $1.2487 | $1.2487 | $1,598,951 | $585,670,786 |
| Apr-15 2025 | $1.2476 | $1.2470 | $1.2620 | $1.2521 | $1,563,651 | $588,749,015 |
| Apr-14 2025 | $1.2517 | $1.2385 | $1.2581 | $1.2521 | $1,646,409 | $590,690,069 |