Market Cap $3.20T
0.89%
Volume 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.24847 | $0.245485 | $0.249137 | $0.247919 | $4,787,318 | $117,247,204 |
| Dec-28 2025 | $0.248499 | $0.245647 | $0.24878 | $0.245839 | $5,265,205 | $117,260,528 |
| Dec-27 2025 | $0.245567 | $0.245239 | $0.247723 | $0.24641 | $4,890,987 | $115,876,915 |
| Dec-26 2025 | $0.246926 | $0.246819 | $0.256738 | $0.255005 | $4,579,126 | $116,518,285 |
| Dec-25 2025 | $0.254918 | $0.254323 | $0.256545 | $0.255626 | $3,723,403 | $120,289,628 |
| Dec-24 2025 | $0.255802 | $0.254911 | $0.268847 | $0.268664 | $3,098,005 | $120,706,670 |
| Dec-23 2025 | $0.268257 | $0.266784 | $0.272003 | $0.270541 | $3,675,023 | $126,584,140 |
| Dec-22 2025 | $0.270362 | $0.269602 | $0.272366 | $0.271995 | $3,802,009 | $127,577,232 |
| Dec-21 2025 | $0.271921 | $0.270846 | $0.272496 | $0.271109 | $4,619,345 | $128,312,963 |
| Dec-20 2025 | $0.271008 | $0.270981 | $0.272253 | $0.271607 | $4,745,427 | $127,882,192 |
| Dec-19 2025 | $0.271716 | $0.270736 | $0.273081 | $0.271631 | $4,686,134 | $128,216,375 |
| Dec-18 2025 | $0.272636 | $0.267963 | $0.272736 | $0.271444 | $5,436,282 | $128,650,460 |
| Dec-17 2025 | $0.271543 | $0.270015 | $0.274969 | $0.270309 | $3,603,792 | $128,134,717 |
| Dec-16 2025 | $0.270449 | $0.268266 | $0.270513 | $0.268266 | $3,383,104 | $127,618,238 |
| Dec-15 2025 | $0.268537 | $0.267323 | $0.268944 | $0.267331 | $3,967,832 | $126,716,194 |