Market Cap $3.65T
2.54%
Volume 24h $370.57B
-1.46%
BTC % 55.42%
-0.68%
ETH % 11.16%
2.59%
Coins
33.627
+2
Exchanges
885
Last update
3 Minutes ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.268245 | $0.265949 | $0.268245 | $0.267029 | $5,321,913 | $126,578,486 |
| Nov-06 2025 | $0.266873 | $0.265888 | $0.267184 | $0.265911 | $4,678,128 | $125,930,976 |
| Nov-05 2025 | $0.266266 | $0.265447 | $0.266928 | $0.266074 | $4,929,550 | $125,644,319 |
| Nov-04 2025 | $0.264179 | $0.263126 | $0.267247 | $0.266335 | $3,668,422 | $124,659,651 |
| Nov-03 2025 | $0.266241 | $0.264992 | $0.266526 | $0.266125 | $4,900,629 | $125,632,683 |
| Nov-02 2025 | $0.265678 | $0.265678 | $0.267905 | $0.265689 | $4,562,273 | $125,366,888 |
| Nov-01 2025 | $0.265724 | $0.265724 | $0.268633 | $0.268446 | $4,781,448 | $125,388,518 |
| Oct-31 2025 | $0.268617 | $0.264543 | $0.270319 | $0.268351 | $5,127,575 | $126,753,777 |
| Oct-30 2025 | $0.270153 | $0.265827 | $0.270965 | $0.268116 | $3,599,612 | $127,478,474 |
| Oct-29 2025 | $0.268242 | $0.264216 | $0.270324 | $0.264216 | $3,251,091 | $126,576,698 |
| Oct-28 2025 | $0.264193 | $0.264193 | $0.270057 | $0.267085 | $4,203,035 | $124,666,258 |
| Oct-27 2025 | $0.266926 | $0.266797 | $0.272691 | $0.269315 | $3,982,108 | $125,955,968 |
| Oct-26 2025 | $0.26946 | $0.268784 | $0.273946 | $0.272765 | $4,571,196 | $127,151,660 |
| Oct-25 2025 | $0.271457 | $0.267369 | $0.271812 | $0.271534 | $3,814,239 | $128,093,914 |
| Oct-24 2025 | $0.271524 | $0.270908 | $0.272088 | $0.271995 | $4,265,795 | $128,125,390 |