Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.310669 | $0.309846 | $0.312028 | $0.311805 | $3,262,729 | $146,597,099 |
| Oct-06 2025 | $0.31201 | $0.309915 | $0.312402 | $0.310542 | $4,227,562 | $147,229,803 |
| Oct-05 2025 | $0.310701 | $0.309264 | $0.31328 | $0.311811 | $4,586,741 | $146,612,044 |
| Oct-04 2025 | $0.31189 | $0.307283 | $0.312337 | $0.307741 | $6,852,745 | $147,173,367 |
| Oct-03 2025 | $0.307149 | $0.301874 | $0.307271 | $0.302145 | $6,300,663 | $144,936,266 |
| Oct-02 2025 | $0.301926 | $0.299018 | $0.302403 | $0.299078 | $4,959,935 | $142,471,754 |
| Oct-01 2025 | $0.299094 | $0.295636 | $0.299731 | $0.29596 | $5,377,132 | $141,135,254 |
| Sep-30 2025 | $0.296158 | $0.293515 | $0.296402 | $0.293678 | $4,469,889 | $139,749,547 |
| Sep-29 2025 | $0.29352 | $0.290512 | $0.294832 | $0.293075 | $3,793,460 | $138,505,108 |
| Sep-28 2025 | $0.293091 | $0.290442 | $0.293387 | $0.290911 | $4,666,328 | $138,302,716 |
| Sep-27 2025 | $0.290525 | $0.287647 | $0.290924 | $0.287688 | $3,333,048 | $137,091,621 |
| Sep-26 2025 | $0.288417 | $0.283894 | $0.288417 | $0.284415 | $3,595,644 | $136,096,912 |
| Sep-25 2025 | $0.284489 | $0.27835 | $0.285418 | $0.285418 | $3,676,902 | $134,243,528 |
| Sep-24 2025 | $0.286607 | $0.286521 | $0.291914 | $0.291914 | $3,720,923 | $135,242,856 |
| Sep-23 2025 | $0.29636 | $0.29636 | $0.303293 | $0.300885 | $2,947,400 | $139,845,273 |