Market Cap $4.02T
1.49%
Volume 24h $341.71B
25.35%
BTC % 55.12%
0.25%
ETH % 12%
1.08%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.263486 | $0.263118 | $0.264557 | $0.264201 | $4,109,265 | $124,332,737 |
| Oct-18 2025 | $0.263519 | $0.26301 | $0.265144 | $0.263425 | $4,275,357 | $124,348,370 |
| Oct-17 2025 | $0.263838 | $0.262439 | $0.265436 | $0.264604 | $3,644,529 | $124,498,891 |
| Oct-16 2025 | $0.264789 | $0.264078 | $0.267592 | $0.267048 | $3,065,641 | $124,947,456 |
| Oct-15 2025 | $0.26692 | $0.26589 | $0.281076 | $0.280274 | $3,389,814 | $125,952,981 |
| Oct-14 2025 | $0.280333 | $0.27998 | $0.293846 | $0.293846 | $3,510,194 | $132,282,547 |
| Oct-13 2025 | $0.293909 | $0.291587 | $0.293909 | $0.293319 | $4,374,323 | $138,688,483 |
| Oct-12 2025 | $0.293061 | $0.292185 | $0.29357 | $0.292454 | $3,799,513 | $138,288,339 |
| Oct-11 2025 | $0.29254 | $0.292446 | $0.295814 | $0.295672 | $2,711,092 | $138,042,610 |
| Oct-10 2025 | $0.295828 | $0.295676 | $0.301274 | $0.30061 | $4,064,023 | $139,593,975 |
| Oct-09 2025 | $0.300642 | $0.300485 | $0.310815 | $0.310815 | $2,903,755 | $141,865,812 |
| Oct-08 2025 | $0.310654 | $0.310525 | $0.314796 | $0.310719 | $4,097,071 | $146,590,090 |
| Oct-07 2025 | $0.310669 | $0.309846 | $0.312028 | $0.311805 | $3,262,729 | $146,597,099 |
| Oct-06 2025 | $0.31201 | $0.309915 | $0.312402 | $0.310542 | $4,227,562 | $147,229,803 |
| Oct-05 2025 | $0.310701 | $0.309264 | $0.31328 | $0.311811 | $4,586,741 | $146,612,044 |