Market Cap $3.30T
-0.88%
Volume 24h $175.45B
-38.02%
BTC % 54.77%
0.43%
ETH % 10.92%
-0.36%
Coins
33.734
+5
Exchanges
885
Last update
3 Minutes ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.263239 | $0.262135 | $0.263409 | $0.262135 | $4,137,873 | $124,216,323 |
| Nov-27 2025 | $0.262294 | $0.262294 | $0.263501 | $0.262542 | $3,880,856 | $123,770,085 |
| Nov-26 2025 | $0.263108 | $0.262839 | $0.26449 | $0.263169 | $4,413,486 | $124,154,296 |
| Nov-25 2025 | $0.263232 | $0.260355 | $0.263535 | $0.263409 | $3,717,612 | $124,212,651 |
| Nov-24 2025 | $0.263535 | $0.26201 | $0.265114 | $0.26201 | $4,603,760 | $124,355,832 |
| Nov-23 2025 | $0.262614 | $0.261157 | $0.262614 | $0.261325 | $3,707,940 | $123,921,158 |
| Nov-22 2025 | $0.260745 | $0.260093 | $0.263571 | $0.263571 | $3,192,483 | $123,039,058 |
| Nov-21 2025 | $0.263388 | $0.261815 | $0.265699 | $0.262909 | $2,794,718 | $124,286,298 |
| Nov-20 2025 | $0.264278 | $0.263254 | $0.265664 | $0.264877 | $4,594,793 | $124,706,610 |
| Nov-19 2025 | $0.264866 | $0.264718 | $0.26686 | $0.264718 | $3,638,969 | $124,983,889 |
| Nov-18 2025 | $0.264582 | $0.264582 | $0.270306 | $0.270306 | $3,443,520 | $124,849,983 |
| Nov-17 2025 | $0.269777 | $0.267622 | $0.269777 | $0.267791 | $4,695,462 | $127,301,429 |
| Nov-16 2025 | $0.267746 | $0.264929 | $0.267939 | $0.264936 | $4,013,433 | $126,342,689 |
| Nov-15 2025 | $0.265 | $0.264758 | $0.267937 | $0.264758 | $4,584,320 | $125,046,923 |
| Nov-14 2025 | $0.265116 | $0.264575 | $0.267231 | $0.267231 | $4,407,031 | $125,101,993 |