Market Cap $3.47T
0.62%
Volume 24h $167.49B
-57.54%
BTC % 59.91%
0.2%
ETH % 8.75%
-1.02%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.6098 | $1.6098 | $1.7131 | $1.6822 | $6,272,446 | $759,631,965 |
| May-30 2025 | $1.7031 | $1.6185 | $1.7809 | $1.7241 | $5,818,390 | $803,695,799 |
| May-29 2025 | $1.7270 | $1.6937 | $1.7649 | $1.6954 | $4,244,254 | $814,963,637 |
| May-28 2025 | $1.6981 | $1.6965 | $1.8141 | $1.8058 | $5,567,258 | $801,332,416 |
| May-27 2025 | $1.7967 | $1.7899 | $1.8560 | $1.8081 | $9,049,137 | $847,854,523 |
| May-26 2025 | $1.8184 | $1.7398 | $2.1462 | $1.7398 | $18,527,665 | $858,098,728 |
| May-25 2025 | $1.7089 | $1.6555 | $2.3998 | $1.6573 | $26,514,479 | $806,422,154 |
| May-24 2025 | $1.6570 | $1.6042 | $1.7065 | $1.6042 | $4,639,951 | $781,911,887 |
| May-23 2025 | $1.6284 | $1.6229 | $1.6599 | $1.6353 | $3,463,951 | $768,445,435 |
| May-22 2025 | $1.6483 | $1.5991 | $1.6483 | $1.6163 | $3,031,787 | $777,816,317 |
| May-21 2025 | $1.6265 | $1.6117 | $1.6322 | $1.6280 | $3,999,278 | $767,540,289 |
| May-20 2025 | $1.6274 | $1.6107 | $1.6319 | $1.6137 | $4,819,536 | $767,970,392 |
| May-19 2025 | $1.6128 | $1.6033 | $1.6522 | $1.6384 | $3,675,006 | $761,050,377 |
| May-18 2025 | $1.6253 | $1.5872 | $1.7547 | $1.5944 | $5,082,474 | $766,975,197 |
| May-17 2025 | $1.5962 | $1.5808 | $1.6013 | $1.5808 | $2,947,249 | $753,247,464 |