Market Cap $2.61T
0.32%
Volume 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-19 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-18 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-17 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-16 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-15 2026 | $0.010501 | $0.0105 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-14 2026 | $0.010501 | $0.010401 | $0.010502 | $0.010401 | - | $4,955,233 |
| Mar-13 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-12 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-11 2026 | $0.010401 | $0.0104 | $0.010402 | $0.0104 | - | $4,908,217 |
| Mar-10 2026 | $0.010401 | $0.0103 | $0.010403 | $0.010401 | - | $4,908,144 |
| Mar-09 2026 | $0.010301 | $0.010298 | $0.010402 | $0.010399 | - | $4,860,985 |
| Mar-08 2026 | $0.0104 | $0.010298 | $0.0104 | $0.010399 | - | $4,907,521 |
| Mar-07 2026 | $0.010398 | $0.00972111 | $0.0104 | $0.010299 | - | $4,906,963 |
| Mar-06 2026 | $0.010299 | $0.010298 | $0.0104 | $0.0103 | - | $4,860,247 |