Market Cap $4.02T 1.49%
Volume 24h $341.71B 25.35%
BTC % 55.12% 0.25%
ETH % 12% 1.08%
Coins 33.461 +12
Exchanges 885
Last update 1 minute ago
Fellaz FLZ

Fellaz (FLZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.263486 $0.263118 $0.264557 $0.264201 $4,109,265 $124,332,737
Oct-18 2025 $0.263519 $0.26301 $0.265144 $0.263425 $4,275,357 $124,348,370
Oct-17 2025 $0.263838 $0.262439 $0.265436 $0.264604 $3,644,529 $124,498,891
Oct-16 2025 $0.264789 $0.264078 $0.267592 $0.267048 $3,065,641 $124,947,456
Oct-15 2025 $0.26692 $0.26589 $0.281076 $0.280274 $3,389,814 $125,952,981
Oct-14 2025 $0.280333 $0.27998 $0.293846 $0.293846 $3,510,194 $132,282,547
Oct-13 2025 $0.293909 $0.291587 $0.293909 $0.293319 $4,374,323 $138,688,483
Oct-12 2025 $0.293061 $0.292185 $0.29357 $0.292454 $3,799,513 $138,288,339
Oct-11 2025 $0.29254 $0.292446 $0.295814 $0.295672 $2,711,092 $138,042,610
Oct-10 2025 $0.295828 $0.295676 $0.301274 $0.30061 $4,064,023 $139,593,975
Oct-09 2025 $0.300642 $0.300485 $0.310815 $0.310815 $2,903,755 $141,865,812
Oct-08 2025 $0.310654 $0.310525 $0.314796 $0.310719 $4,097,071 $146,590,090
Oct-07 2025 $0.310669 $0.309846 $0.312028 $0.311805 $3,262,729 $146,597,099
Oct-06 2025 $0.31201 $0.309915 $0.312402 $0.310542 $4,227,562 $147,229,803
Oct-05 2025 $0.310701 $0.309264 $0.31328 $0.311811 $4,586,741 $146,612,044

Historical and market price analysis of Fellaz (FLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1210 days, from day 06-28-2022.