Market Cap $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Coins 33.093 +13
Exchanges 885
Last update 2 Minutes ago
Fellaz FLZ

Fellaz (FLZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.188192 $0.178469 $0.197059 $0.178469 $3,525,783 $88,803,396
Sep-08 2025 $0.180471 $0.176977 $0.190347 $0.184097 $6,047,247 $85,160,048
Sep-07 2025 $0.176172 $0.173156 $0.176172 $0.173487 $7,051,867 $83,131,577
Sep-06 2025 $0.173515 $0.166234 $0.187214 $0.166234 $6,890,754 $81,877,650
Sep-05 2025 $0.183241 $0.166754 $0.193927 $0.177427 $7,948,341 $86,466,854
Sep-04 2025 $0.16659 $0.165684 $0.166936 $0.166434 $8,670,130 $78,609,821
Sep-03 2025 $0.166411 $0.162946 $0.166432 $0.163606 $8,900,651 $78,525,183
Sep-02 2025 $0.16399 $0.133239 $0.164678 $0.13343 $11,620,309 $77,383,120
Sep-01 2025 $0.133353 $0.114917 $0.133353 $0.11505 $5,297,153 $62,926,039
Aug-31 2025 $0.11514 $0.110505 $0.115274 $0.110697 $4,923,930 $54,332,066
Aug-30 2025 $0.110587 $0.088808 $0.110843 $0.090758 $3,979,999 $52,183,519
Aug-29 2025 $0.090744 $0.090744 $0.104574 $0.103551 $3,830,400 $42,819,871
Aug-28 2025 $0.104368 $0.095936 $0.108485 $0.095936 $3,141,788 $49,249,007
Aug-27 2025 $0.096106 $0.095826 $0.101622 $0.101622 $1,929,082 $45,350,073
Aug-26 2025 $0.102125 $0.100604 $0.104028 $0.102443 $1,259,694 $48,190,578

Historical and market price analysis of Fellaz (FLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1170 days, from day 06-28-2022.