Market Cap $3.23T
0.9%
Volume 24h $144.74B
22.25%
BTC % 55.03%
0.18%
ETH % 11.32%
0.97%
Coins
33.847
Exchanges
885
Last update
33 Seconds ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.271008 | $0.270981 | $0.272253 | $0.271607 | $4,745,427 | $127,882,192 |
| Dec-19 2025 | $0.271716 | $0.270736 | $0.273081 | $0.271631 | $4,686,134 | $128,216,375 |
| Dec-18 2025 | $0.272636 | $0.267963 | $0.272736 | $0.271444 | $5,436,282 | $128,650,460 |
| Dec-17 2025 | $0.271543 | $0.270015 | $0.274969 | $0.270309 | $3,603,792 | $128,134,717 |
| Dec-16 2025 | $0.270449 | $0.268266 | $0.270513 | $0.268266 | $3,383,104 | $127,618,238 |
| Dec-15 2025 | $0.268537 | $0.267323 | $0.268944 | $0.267331 | $3,967,832 | $126,716,194 |
| Dec-14 2025 | $0.267945 | $0.266985 | $0.268484 | $0.267903 | $3,286,872 | $126,436,781 |
| Dec-13 2025 | $0.26774 | $0.26771 | $0.268642 | $0.267822 | $4,999,921 | $126,339,997 |
| Dec-12 2025 | $0.268021 | $0.265964 | $0.268587 | $0.267556 | $3,369,506 | $126,472,420 |
| Dec-11 2025 | $0.267551 | $0.266162 | $0.268172 | $0.266784 | $3,140,956 | $126,250,644 |
| Dec-10 2025 | $0.266901 | $0.266722 | $0.268457 | $0.267442 | $3,627,493 | $125,944,324 |
| Dec-09 2025 | $0.267146 | $0.267045 | $0.26809 | $0.268021 | $4,176,723 | $126,059,947 |
| Dec-08 2025 | $0.267934 | $0.264827 | $0.26801 | $0.264827 | $4,341,341 | $126,431,781 |
| Dec-07 2025 | $0.264962 | $0.26487 | $0.268362 | $0.267608 | $3,825,757 | $125,029,395 |
| Dec-06 2025 | $0.267554 | $0.267231 | $0.267715 | $0.267231 | $4,165,442 | $126,252,444 |