Market Cap $4.33T
1.17%
Volume 24h $282.98B
-17.98%
BTC % 53.68%
0.29%
ETH % 12.5%
-1.76%
Coins
33.160
+14
Exchanges
885
Last update
2 Minutes ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.221848 | $0.213288 | $0.239551 | $0.213509 | $4,243,999 | $104,684,928 |
| Sep-14 2025 | $0.213354 | $0.213218 | $0.217059 | $0.216564 | $5,713,723 | $100,676,519 |
| Sep-13 2025 | $0.216992 | $0.190306 | $0.217917 | $0.190596 | $4,282,172 | $102,393,136 |
| Sep-12 2025 | $0.190464 | $0.178928 | $0.191064 | $0.179551 | $5,345,015 | $89,875,314 |
| Sep-11 2025 | $0.179635 | $0.179489 | $0.180398 | $0.180398 | $6,171,201 | $84,765,543 |
| Sep-10 2025 | $0.180315 | $0.170968 | $0.188501 | $0.188195 | $5,758,308 | $85,086,170 |
| Sep-09 2025 | $0.188192 | $0.178469 | $0.197059 | $0.178469 | $3,525,783 | $88,803,396 |
| Sep-08 2025 | $0.180471 | $0.176977 | $0.190347 | $0.184097 | $6,047,247 | $85,160,048 |
| Sep-07 2025 | $0.176172 | $0.173156 | $0.176172 | $0.173487 | $7,051,867 | $83,131,577 |
| Sep-06 2025 | $0.173515 | $0.166234 | $0.187214 | $0.166234 | $6,890,754 | $81,877,650 |
| Sep-05 2025 | $0.183241 | $0.166754 | $0.193927 | $0.177427 | $7,948,341 | $86,466,854 |
| Sep-04 2025 | $0.16659 | $0.165684 | $0.166936 | $0.166434 | $8,670,130 | $78,609,821 |
| Sep-03 2025 | $0.166411 | $0.162946 | $0.166432 | $0.163606 | $8,900,651 | $78,525,183 |
| Sep-02 2025 | $0.16399 | $0.133239 | $0.164678 | $0.13343 | $11,620,309 | $77,383,120 |
| Sep-01 2025 | $0.133353 | $0.114917 | $0.133353 | $0.11505 | $5,297,153 | $62,926,039 |