Market Cap $3.30T -0.93%
Volume 24h $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
Coins 32.212 +1
Exchanges 885
Last update 39 Seconds ago
Fellaz FLZ

Fellaz (FLZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $1.4067 $1.4059 $1.4276 $1.4268 $2,632,386 $663,803,240
Jun-21 2025 $1.4277 $1.4234 $1.4449 $1.4449 $2,505,527 $673,735,741
Jun-20 2025 $1.4263 $1.4243 $1.4571 $1.4362 $2,740,434 $673,078,907
Jun-19 2025 $1.4348 $1.4033 $1.4480 $1.4439 $2,438,064 $677,059,165
Jun-18 2025 $1.4419 $1.4284 $1.4534 $1.4305 $2,960,090 $680,419,286
Jun-17 2025 $1.4389 $1.4299 $1.4820 $1.4810 $2,871,779 $679,007,974
Jun-16 2025 $1.4814 $1.4755 $1.4934 $1.4916 $2,831,055 $699,041,735
Jun-15 2025 $1.4948 $1.4560 $1.5213 $1.4560 $3,568,717 $705,360,839
Jun-14 2025 $1.4574 $1.4476 $1.4788 $1.4745 $2,890,692 $687,746,100
Jun-13 2025 $1.4787 $1.4787 $1.5292 $1.5162 $2,847,396 $697,776,566
Jun-12 2025 $1.5208 $1.5055 $1.5421 $1.5304 $3,397,118 $717,638,252
Jun-11 2025 $1.5222 $1.5222 $1.5656 $1.5373 $3,668,700 $718,328,606
Jun-10 2025 $1.5401 $1.4764 $1.5518 $1.4764 $3,167,204 $726,751,752
Jun-09 2025 $1.4785 $1.4647 $1.4855 $1.4688 $2,663,930 $697,704,806
Jun-08 2025 $1.4680 $1.4644 $1.4961 $1.4912 $3,407,199 $692,736,633

Historical and market price analysis of Fellaz (FLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1091 days, from day 06-28-2022.