Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Fefe (FEFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | - | - |
| Jun-15 2023 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | - | - |
| Jun-14 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-13 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-12 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-11 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-10 2023 | $0.00000000024495903124 | $0.00000000024096073605 | $0.000000000258214770909999 | $0.00000000025764507509 | - | - |
| Jun-09 2023 | $0.000000000257674750879999 | $0.00000000024260280261 | $0.000000000257674750879999 | $0.00000000024260280261 | $326 | - |
| Jun-08 2023 | $0.000000000242608256459999 | $0.000000000241565252399999 | $0.000000000250056185449999 | $0.000000000250056185449999 | $49 | - |
| Jun-07 2023 | $0.000000000250056185449999 | $0.00000000025001630201 | $0.000000000250056185449999 | $0.00000000025001630201 | - | - |
| Jun-06 2023 | $0.000000000249977000529999 | $0.000000000239033350609999 | $0.000000000251586674319999 | $0.00000000024179663921 | $14 | - |
| Jun-05 2023 | $0.00000000024179366731 | $0.000000000238910445509999 | $0.00000000025807011891 | $0.00000000025807011891 | $43 | - |
| Jun-04 2023 | $0.00000000025807011891 | $0.00000000025807011891 | $0.00000000025807011891 | $0.00000000025807011891 | - | - |
| Jun-03 2023 | $0.00000000025807011891 | $0.00000000025807011891 | $0.000000000258081334569999 | $0.000000000258081334569999 | - | - |
| Jun-02 2023 | $0.00000000025807293255 | $0.00000000025426905805 | $0.000000000258704038209999 | $0.000000000258704038209999 | $41 | - |