Market Cap $3.44T
-1.61%
Volume 24h $232.75B
-12.51%
BTC % 60.39%
0.48%
ETH % 8.77%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
1 minute ago
FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| Jun-03 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| Jun-02 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| Jun-01 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| May-31 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| May-30 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | $59,456 |
| May-29 2025 | $0.00000028 | $0.000000232 | $0.00000028 | $0.000000256 | - | $59,456 |
| May-28 2025 | $0.000000253 | $0.000000253 | $0.0000003621 | $0.0000003601 | $94,282 | $53,713 |
| May-27 2025 | $0.0000003541 | $0.0000003541 | $0.0000004701 | $0.0000004701 | $90,332 | $75,173 |
| May-26 2025 | $0.000000469 | $0.000000451 | $0.0000004891 | $0.0000004781 | $86,610 | $99,572 |
| May-25 2025 | $0.0000004932 | $0.0000004611 | $0.0000005431 | $0.0000005431 | $67,850 | $104,694 |
| May-24 2025 | $0.0000005451 | $0.000000501 | $0.0000006181 | $0.0000005149 | $88,196 | $115,715 |
| May-23 2025 | $0.00000053 | $0.0000004577 | $0.0000006259 | $0.0000005936 | $103,739 | $112,511 |
| May-22 2025 | $0.0000006081 | $0.0000004499 | $0.0000021066 | $0.0000021053 | $203,855 | $129,087 |
| May-21 2025 | $0.0000021067 | $0.0000019945 | $0.0000022355 | $0.0000020076 | $26,922 | $447,207 |