Market Cap $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Coins
28.372
+9
Exchanges
885
Last update
2 Minutes ago
FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000030103 | $0.0000030043 | $0.0000030263 | $0.0000030197 | $5,395 | $638,997 |
| Aug-02 2024 | $0.0000030209 | $0.0000030152 | $0.0000031126 | $0.0000031119 | $6,319 | $641,247 |
| Aug-01 2024 | $0.0000031087 | $0.0000031062 | $0.0000031921 | $0.0000031265 | $4,603 | $659,899 |
| Jul-31 2024 | $0.0000031284 | $0.0000031159 | $0.0000032077 | $0.0000031187 | $5,321 | $664,068 |
| Jul-30 2024 | $0.0000031084 | $0.0000031033 | $0.0000031121 | $0.0000031047 | $5,848 | $659,837 |
| Jul-29 2024 | $0.00000311 | $0.0000030741 | $0.0000032609 | $0.0000031089 | $4,935 | $660,180 |
| Jul-28 2024 | $0.0000031125 | $0.0000030899 | $0.0000032229 | $0.0000032229 | $4,903 | $660,707 |
| Jul-27 2024 | $0.0000032077 | $0.0000030677 | $0.0000032078 | $0.0000030718 | $2,665 | $680,905 |
| Jul-26 2024 | $0.0000030731 | $0.0000030177 | $0.0000030731 | $0.0000030277 | $2,001 | $652,347 |
| Jul-25 2024 | $0.0000030127 | $0.0000030127 | $0.0000031024 | $0.0000030891 | $5,685 | $639,520 |
| Jul-24 2024 | $0.0000030914 | $0.0000030848 | $0.0000031116 | $0.0000030887 | $23,246 | $656,218 |
| Jul-23 2024 | $0.0000030957 | $0.0000030531 | $0.0000032678 | $0.0000032223 | $7,411 | $657,144 |
| Jul-22 2024 | $0.0000032112 | $0.0000032065 | $0.000003286 | $0.0000032767 | $4,658,073 | $681,656 |
| Jul-21 2024 | $0.0000032423 | $0.0000032342 | $0.0000032886 | $0.0000032593 | $270,356 | $688,245 |
| Jul-20 2024 | $0.0000032557 | $0.0000031135 | $0.0000034801 | $0.0000034723 | $24,774 | $691,100 |