Market Cap $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Coins
28.780
+15
Exchanges
885
Last update
20 Seconds ago
FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000024211 | $0.0000023342 | $0.0000024212 | $0.0000023647 | $205 | $513,935 |
| Sep-16 2024 | $0.0000023642 | $0.0000022145 | $0.0000024149 | $0.0000024149 | $324 | $501,868 |
| Sep-15 2024 | $0.0000024184 | $0.0000022947 | $0.0000024189 | $0.0000022947 | $160 | $513,367 |
| Sep-14 2024 | $0.0000022942 | $0.0000022942 | $0.0000024205 | $0.0000024205 | $114 | $487,003 |
| Sep-13 2024 | $0.0000024199 | $0.0000023005 | $0.0000026647 | $0.0000024571 | $253 | $513,674 |
| Sep-12 2024 | $0.0000024574 | $0.0000024214 | $0.0000025538 | $0.0000025154 | $245 | $521,651 |
| Sep-11 2024 | $0.0000025149 | $0.0000023815 | $0.0000026478 | $0.0000025076 | $565 | $533,847 |
| Sep-10 2024 | $0.0000025076 | $0.0000022479 | $0.0000025092 | $0.0000023003 | $721 | $532,299 |
| Sep-09 2024 | $0.0000023005 | $0.0000023003 | $0.0000024706 | $0.0000024692 | $170 | $488,346 |
| Sep-08 2024 | $0.0000024691 | $0.0000023334 | $0.0000024691 | $0.0000024515 | $595 | $524,136 |
| Sep-07 2024 | $0.0000024495 | $0.0000023562 | $0.000002559 | $0.0000025547 | $295 | $519,975 |
| Sep-06 2024 | $0.0000025525 | $0.0000024459 | $0.0000026232 | $0.000002451 | $679 | $541,829 |
| Sep-05 2024 | $0.0000023992 | $0.0000022991 | $0.0000024463 | $0.0000024308 | $177 | $509,293 |
| Sep-04 2024 | $0.0000023769 | $0.000002296 | $0.0000023926 | $0.0000023926 | $677 | $504,548 |
| Sep-03 2024 | $0.0000023915 | $0.0000023897 | $0.0000026063 | $0.0000026063 | $288 | $507,660 |