Market Cap zł9.89T -0.79%
Volume 24h zł551.74B -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Feast Finance FEAST

Feast Finance (FEAST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł4 -
May-18 2022 zł0.000000000787618 zł0.000000000393809 zł0.000000000787618 zł0.000000000787618 zł4 -
May-17 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł5,253 -
May-16 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł3,060 -
May-15 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 - -
May-13 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł1,185 -
May-12 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł1,650 -
May-11 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł106 -
May-10 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł0.000000000787618 zł4 -
May-09 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000001181427 zł0.000000001181427 zł217 -
May-08 2022 zł0.000000001181427 zł0.000000000787618 zł0.000000001181427 zł0.000000000787618 zł512 -
May-07 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000001181427 zł0.000000001181427 zł543 -
May-06 2022 zł0.000000001181427 zł0.000000001181427 zł0.000000001181427 zł0.000000001181427 zł4 -
May-05 2022 zł0.000000001181427 zł0.000000000787618 zł0.000000001181427 zł0.000000000787618 zł4 -
May-04 2022 zł0.000000000787618 zł0.000000000787618 zł0.000000001181427 zł0.000000001181427 zł158 -

Historical and market price analysis of Feast Finance (FEAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 354 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93809 PLN.