Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
55 Seconds ago
FEAR NOT (FEARNOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000023778 | $0.0000023187 | $0.0000027276 | $0.0000027013 | $41,005 | - |
| Nov-06 2024 | $0.0000027225 | $0.0000026941 | $0.0000040876 | $0.000003546 | $139,698 | - |
| Nov-05 2024 | $0.0000033751 | $0.0000030586 | $0.000003777 | $0.0000033011 | $131,043 | - |
| Nov-04 2024 | $0.0000033718 | $0.0000027648 | $0.0000041627 | $0.0000027648 | $192,286 | - |
| Nov-03 2024 | $0.0000027683 | $0.0000026189 | $0.0000028899 | $0.0000028724 | $22,386 | - |
| Nov-02 2024 | $0.0000029242 | $0.0000026677 | $0.0000029242 | $0.0000028455 | $30,890 | - |
| Nov-01 2024 | $0.0000028571 | $0.0000026472 | $0.0000028826 | $0.0000028826 | $23,585 | - |
| Oct-31 2024 | $0.0000028576 | $0.0000027905 | $0.0000029896 | $0.0000029896 | $21,516 | - |
| Oct-30 2024 | $0.0000029848 | $0.0000029109 | $0.0000030195 | $0.0000029635 | $19,224 | - |
| Oct-29 2024 | $0.0000029832 | $0.0000029444 | $0.000003242 | $0.000003242 | $25,717 | - |
| Oct-28 2024 | $0.0000031746 | $0.0000028692 | $0.000003233 | $0.0000028762 | $31,358 | - |
| Oct-27 2024 | $0.0000028727 | $0.0000027298 | $0.0000028787 | $0.0000028528 | $16,450 | - |
| Oct-26 2024 | $0.0000028563 | $0.0000027768 | $0.0000028781 | $0.0000028151 | $9,175 | - |
| Oct-25 2024 | $0.0000029113 | $0.0000028586 | $0.0000030533 | $0.0000028933 | $15,546 | - |
| Oct-24 2024 | $0.0000028997 | $0.0000028987 | $0.0000031097 | $0.0000029791 | $15,423 | - |