Market Cap $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
2 Minutes ago
FEAR NOT (FEARNOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000002719 | $0.0000026381 | $0.0000028603 | $0.0000026381 | $19,924 | - |
| Jan-13 2025 | $0.000002709 | $0.0000025156 | $0.0000034843 | $0.0000030649 | $114,000 | - |
| Jan-12 2025 | $0.0000029744 | $0.0000024707 | $0.0000029945 | $0.000002537 | $78,210 | - |
| Jan-11 2025 | $0.000002597 | $0.0000023122 | $0.000002597 | $0.0000025007 | $54,481 | - |
| Jan-10 2025 | $0.0000024816 | $0.0000024129 | $0.0000027269 | $0.0000027269 | $38,395 | - |
| Jan-09 2025 | $0.0000027568 | $0.0000025983 | $0.0000030431 | $0.0000027946 | $54,021 | - |
| Jan-08 2025 | $0.00000288 | $0.00000288 | $0.0000035648 | $0.000003197 | $127,884 | - |
| Jan-07 2025 | $0.000003184 | $0.0000031408 | $0.0000038352 | $0.0000038352 | $208,618 | - |
| Jan-06 2025 | $0.0000040087 | $0.0000037944 | $0.0000050402 | $0.0000040482 | $744,763 | - |
| Jan-05 2025 | $0.0000036144 | $0.0000016567 | $0.0000036591 | $0.0000016963 | $572,736 | - |
| Jan-04 2025 | $0.000001665 | $0.000001665 | $0.0000017165 | $0.0000016877 | $4,339 | - |
| Jan-03 2025 | $0.0000016888 | $0.0000015628 | $0.0000016898 | $0.000001605 | $6,362 | - |
| Jan-02 2025 | $0.0000015987 | $0.0000015111 | $0.0000015987 | $0.0000015358 | $5,871 | - |
| Jan-01 2025 | $0.0000015348 | $0.0000015213 | $0.0000016047 | $0.0000016047 | $5,042 | - |
| Dec-31 2024 | $0.0000016049 | $0.0000015174 | $0.0000016203 | $0.00000154 | $6,486 | - |