Market Cap $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00339014 | $0.00334208 | $0.00342956 | $0.00342956 | $41,712 | - |
Aug-30 2024 | $0.0034146 | $0.00334074 | $0.00346443 | $0.00346443 | $41,945 | - |
Aug-29 2024 | $0.00346383 | $0.00340096 | $0.00347608 | $0.00344897 | $36,201 | - |
Aug-28 2024 | $0.0034498 | $0.0034007 | $0.00346087 | $0.00345428 | $33,385 | - |
Aug-27 2024 | $0.0034268 | $0.00336704 | $0.0034268 | $0.00339407 | $43,623 | - |
Aug-26 2024 | $0.00339151 | $0.00327595 | $0.00341435 | $0.00327595 | $54,142 | - |
Aug-25 2024 | $0.00328601 | $0.00328601 | $0.0039516 | $0.00395152 | $68,889 | - |
Aug-24 2024 | $0.00428668 | $0.003222 | $0.0042938 | $0.00336316 | $94,479 | - |
Aug-23 2024 | $0.00336244 | $0.00322322 | $0.00371576 | $0.00341298 | $69,090 | - |
Aug-22 2024 | $0.00338047 | $0.00334406 | $0.00365714 | $0.00334798 | $66,329 | - |
Aug-21 2024 | $0.00333412 | $0.00313424 | $0.00354042 | $0.00347021 | $50,663 | - |
Aug-20 2024 | $0.00344801 | $0.00324432 | $0.00359256 | $0.00348061 | $56,312 | - |
Aug-19 2024 | $0.00340144 | $0.00305339 | $0.00346095 | $0.00346095 | $41,417 | - |
Aug-18 2024 | $0.00346058 | $0.00307446 | $0.00355371 | $0.0031185 | $50,928 | - |
Aug-17 2024 | $0.00315416 | $0.00305457 | $0.00424278 | $0.00308948 | $52,474 | - |