Market Cap $3.36T
-0.69%
Volume 24h $275.48B
-5.26%
BTC % 54.73%
0.43%
ETH % 11.61%
-2.58%
Coins
33.801
+10
Exchanges
885
Last update
1 minute ago
Fautor (FTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00181006 | $0.00109919 | $0.00191566 | $0.00110727 | $53,261 | $1,644,017 |
| Dec-09 2025 | $0.0012061 | $0.00091185 | $0.00126222 | $0.00091185 | $30,321 | $1,095,462 |
| Dec-08 2025 | $0.0009081 | $0.00087988 | $0.00090917 | $0.00088059 | $37,712 | $824,802 |
| Dec-07 2025 | $0.00087805 | $0.00087423 | $0.00090124 | $0.00088604 | $38,966 | $797,508 |
| Dec-06 2025 | $0.00088199 | $0.00087515 | $0.00088737 | $0.00088357 | $33,922 | $801,083 |
| Dec-05 2025 | $0.00088497 | $0.00085394 | $0.00088555 | $0.00087953 | $37,141 | $803,789 |
| Dec-04 2025 | $0.00087987 | $0.00087575 | $0.0009255 | $0.00087575 | $35,074 | $799,156 |
| Dec-03 2025 | $0.00087635 | $0.00087555 | $0.00088476 | $0.00087851 | $34,430 | $795,957 |
| Dec-02 2025 | $0.00087622 | $0.00086739 | $0.00092836 | $0.00086739 | $35,882 | $795,839 |
| Dec-01 2025 | $0.00087152 | $0.0008655 | $0.00087878 | $0.00087262 | $28,201 | $791,572 |
| Nov-30 2025 | $0.00087262 | $0.00085403 | $0.00088089 | $0.00088089 | $32,902 | $792,573 |
| Nov-29 2025 | $0.00085163 | $0.00085163 | $0.00092122 | $0.00092122 | $33,920 | $773,509 |
| Nov-28 2025 | $0.0008898 | $0.00085175 | $0.00106797 | $0.00106731 | $39,920 | $808,177 |
| Nov-27 2025 | $0.00106572 | $0.00103907 | $0.00108185 | $0.00104085 | $36,132 | $967,961 |
| Nov-26 2025 | $0.00104242 | $0.00102664 | $0.00104467 | $0.00103397 | $24,952 | $946,795 |