Market Cap $2.65T
2.67%
Volume 24h $280.30B
16.12%
BTC % 55%
-0.21%
ETH % 9.73%
0.71%
Coins
34.308
+3
Exchanges
885
Last update
2 Minutes ago
Fautor (FTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00066326 | $0.00064775 | $0.00066559 | $0.00065424 | $815 | $602,418 |
| Mar-03 2026 | $0.00065123 | $0.0006492 | $0.00066451 | $0.00066167 | $1,420 | $591,493 |
| Mar-02 2026 | $0.00066478 | $0.00065786 | $0.00066601 | $0.00066551 | $1,033 | $603,797 |
| Mar-01 2026 | $0.00066675 | $0.0006667 | $0.00067664 | $0.00066911 | $840 | $605,593 |
| Feb-28 2026 | $0.00066796 | $0.00066102 | $0.00067197 | $0.00067183 | $883 | $606,685 |
| Feb-27 2026 | $0.00067173 | $0.00065653 | $0.00068192 | $0.00068126 | $1,114 | $610,108 |
| Feb-26 2026 | $0.00068198 | $0.0006805 | $0.00069522 | $0.00068597 | $1,079 | $619,419 |
| Feb-25 2026 | $0.0006859 | $0.00067256 | $0.00070239 | $0.00067256 | $464 | $622,983 |
| Feb-24 2026 | $0.00067271 | $0.00067036 | $0.00067869 | $0.00067869 | $565 | $610,998 |
| Feb-23 2026 | $0.00067326 | $0.00064755 | $0.00068698 | $0.00067232 | $663 | $611,502 |
| Feb-22 2026 | $0.00067223 | $0.00066361 | $0.00068209 | $0.00066361 | $746 | $610,567 |
| Feb-21 2026 | $0.00066081 | $0.00065849 | $0.00067549 | $0.00065869 | $881 | $600,196 |
| Feb-20 2026 | $0.000659 | $0.00065222 | $0.0006764 | $0.00065222 | $910 | $598,551 |
| Feb-19 2026 | $0.00065425 | $0.00065059 | $0.00066621 | $0.00065184 | $1,155 | $594,239 |
| Feb-18 2026 | $0.00065996 | $0.00065124 | $0.00067251 | $0.00065472 | $1,539 | $599,425 |