Market Cap $2.58T
-1.58%
Volume 24h $173.79B
-10.69%
BTC % 54.06%
-0.25%
ETH % 9.88%
-1.01%
Coins
34.427
+11
Exchanges
885
Last update
1 minute ago
Fautor (FTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00055403 | $0.00054179 | $0.00055468 | $0.00055421 | $1,369 | $503,205 |
| Mar-24 2026 | $0.00055338 | $0.00054657 | $0.00056102 | $0.00054657 | $1,176 | $502,622 |
| Mar-23 2026 | $0.00054965 | $0.00053973 | $0.00055698 | $0.00054848 | $924 | $499,232 |
| Mar-22 2026 | $0.00054837 | $0.00054217 | $0.00054965 | $0.00054277 | $852 | $498,071 |
| Mar-21 2026 | $0.00054358 | $0.0005417 | $0.00055432 | $0.00054503 | $937 | $493,720 |
| Mar-20 2026 | $0.00053974 | $0.00053931 | $0.00054691 | $0.00054691 | $859 | $490,229 |
| Mar-19 2026 | $0.00055004 | $0.00054827 | $0.00055755 | $0.00055493 | $1,294 | $499,587 |
| Mar-18 2026 | $0.00055364 | $0.00053562 | $0.00056507 | $0.00056476 | $863 | $502,856 |
| Mar-17 2026 | $0.00056594 | $0.00056289 | $0.00057251 | $0.00057251 | $645 | $514,024 |
| Mar-16 2026 | $0.00056969 | $0.00056409 | $0.00057929 | $0.00056762 | $890 | $517,433 |
| Mar-15 2026 | $0.00056629 | $0.00055897 | $0.00056746 | $0.00056501 | $549 | $514,344 |
| Mar-14 2026 | $0.00055824 | $0.00055824 | $0.00058365 | $0.00057799 | $1,350 | $507,031 |
| Mar-13 2026 | $0.0005809 | $0.0005711 | $0.00058743 | $0.00057354 | $1,018 | $527,613 |
| Mar-12 2026 | $0.0005776 | $0.00056974 | $0.00059062 | $0.00058652 | $1,040 | $524,615 |
| Mar-11 2026 | $0.00059051 | $0.00057074 | $0.0005924 | $0.00057194 | $1,227 | $536,341 |