Market Cap $3.27T
0.79%
Volume 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Coins
34.087
+9
Exchanges
885
Last update
3 Minutes ago
Fautor (FTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00040287 | $0.00039666 | $0.00053855 | $0.00051266 | $425 | $365,919 |
| Jan-19 2026 | $0.00051069 | $0.00050597 | $0.00052847 | $0.0005205 | $292 | $463,842 |
| Jan-18 2026 | $0.0005198 | $0.00050311 | $0.00053065 | $0.00050557 | $386 | $472,116 |
| Jan-17 2026 | $0.00050421 | $0.00041208 | $0.00052374 | $0.00041208 | $523 | $457,962 |
| Jan-16 2026 | $0.00041658 | $0.0004081 | $0.00053709 | $0.00052019 | $374 | $378,366 |
| Jan-15 2026 | $0.00052247 | $0.00049911 | $0.00052247 | $0.00050321 | $302 | $474,540 |
| Jan-14 2026 | $0.00050956 | $0.00015603 | $0.00051099 | $0.00022324 | $443 | $462,817 |
| Jan-13 2026 | $0.0002433 | $0.0002433 | $0.00073164 | $0.00071636 | $3,680 | $220,986 |
| Jan-12 2026 | $0.00071369 | $0.00051453 | $0.00075361 | $0.00053334 | $1,712 | $648,222 |
| Jan-11 2026 | $0.0005326 | $0.00041435 | $0.0008938 | $0.00071185 | $1,677 | $483,741 |
| Jan-10 2026 | $0.00051843 | $0.00038876 | $0.00067396 | $0.00067082 | $2,109 | $470,880 |
| Jan-09 2026 | $0.00061626 | $0.00046758 | $0.00063001 | $0.00046758 | $2,046 | $559,729 |
| Jan-08 2026 | $0.00044334 | $0.00037391 | $0.0005625 | $0.00055884 | $3,366 | $402,673 |
| Jan-07 2026 | $0.00056971 | $0.00047645 | $0.00079426 | $0.00066565 | $18,848 | $517,453 |
| Jan-06 2026 | $0.00066786 | $0.00060189 | $0.00090463 | $0.00088173 | $22,928 | $606,598 |