Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Fautor (FTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00411461 | $0.00409155 | $0.00415422 | $0.00415422 | $77,208 | - |
| Aug-18 2025 | $0.00413471 | $0.00410681 | $0.00421492 | $0.00421492 | $44,213 | - |
| Aug-17 2025 | $0.00419908 | $0.00419349 | $0.00435111 | $0.00425106 | $33,832 | - |
| Aug-16 2025 | $0.00425275 | $0.00420015 | $0.00427159 | $0.00420015 | $23,914 | - |
| Aug-15 2025 | $0.00419926 | $0.00419926 | $0.00433985 | $0.00428243 | $21,887 | - |
| Aug-14 2025 | $0.00427236 | $0.00422571 | $0.00445315 | $0.00427213 | $18,194 | - |
| Aug-13 2025 | $0.00432536 | $0.00412566 | $0.00451328 | $0.00432455 | $20,840 | - |
| Aug-12 2025 | $0.00425151 | $0.00416115 | $0.00451312 | $0.00418198 | $23,412 | - |
| Aug-11 2025 | $0.00435321 | $0.00429709 | $0.00445943 | $0.00443832 | $25,426 | - |
| Aug-10 2025 | $0.00443897 | $0.00435147 | $0.00446167 | $0.00441214 | $6,964 | - |
| Aug-09 2025 | $0.0044115 | $0.00434554 | $0.00448053 | $0.00434554 | $20,439 | - |
| Aug-08 2025 | $0.00435674 | $0.00422329 | $0.0046544 | $0.00428141 | $45,517 | - |
| Aug-07 2025 | $0.00430834 | $0.00417519 | $0.00434415 | $0.00417684 | $278,310 | - |
| Aug-06 2025 | $0.00420619 | $0.00420471 | $0.00427658 | $0.00426596 | $357,988 | - |
| Aug-05 2025 | $0.00427209 | $0.00419656 | $0.00433165 | $0.00433165 | $316,637 | - |