Market Cap $3.19T
-0.61%
Volume 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
30 Seconds ago
Fautor (FTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00113728 | $0.00113293 | $0.00114112 | $0.00114112 | $15,441 | $1,032,950 |
| Dec-30 2025 | $0.00114148 | $0.00113749 | $0.00114584 | $0.00114584 | $15,364 | $1,036,765 |
| Dec-29 2025 | $0.00114564 | $0.00113449 | $0.00114564 | $0.00114245 | $15,758 | $1,040,549 |
| Dec-28 2025 | $0.00114319 | $0.00113371 | $0.00115028 | $0.00114976 | $14,565 | $1,038,318 |
| Dec-27 2025 | $0.00114837 | $0.00113183 | $0.00115168 | $0.0011444 | $16,427 | $1,043,024 |
| Dec-26 2025 | $0.00113926 | $0.00110419 | $0.00115177 | $0.00110791 | $16,476 | $1,034,749 |
| Dec-25 2025 | $0.00110963 | $0.00110751 | $0.00113054 | $0.00112706 | $13,399 | $1,007,838 |
| Dec-24 2025 | $0.00112771 | $0.00111613 | $0.00112942 | $0.0011226 | $18,773 | $1,024,261 |
| Dec-23 2025 | $0.00112086 | $0.00111747 | $0.00113551 | $0.00113551 | $19,300 | $1,018,039 |
| Dec-22 2025 | $0.00113886 | $0.00101057 | $0.00166466 | $0.00115204 | $124,676 | $1,034,388 |
| Dec-21 2025 | $0.00086103 | $0.00085338 | $0.00088813 | $0.000874 | $26,844 | $782,042 |
| Dec-20 2025 | $0.00086762 | $0.00085149 | $0.00088261 | $0.00086368 | $24,728 | $788,030 |
| Dec-19 2025 | $0.00086723 | $0.00083667 | $0.00089141 | $0.00087666 | $22,487 | $787,677 |
| Dec-18 2025 | $0.00087204 | $0.00087204 | $0.00093206 | $0.00092658 | $21,946 | $792,044 |
| Dec-17 2025 | $0.0009275 | $0.00089751 | $0.00105468 | $0.00104749 | $33,921 | $842,414 |