Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Fautor FTR

Fautor (FTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00333362 $0.0030475 $0.00341721 $0.00314313 $171,997 $3,033,868
Oct-03 2025 $0.00309613 $0.0030233 $0.00336205 $0.0030233 $123,647 $2,817,891
Oct-02 2025 $0.00331739 $0.00297036 $0.00340654 $0.00340573 $102,378 $3,019,878
Oct-01 2025 $0.00340846 $0.00276073 $0.00340846 $0.00299079 $123,154 $3,102,782
Sep-30 2025 $0.00322588 $0.00313304 $0.00355136 $0.00326039 $152,455 $2,939,181
Sep-29 2025 $0.00326161 $0.00320197 $0.00353549 $0.00320197 $109,973 $2,972,428
Sep-28 2025 $0.00318753 $0.00318753 $0.00345845 $0.00326642 $78,238 $2,904,920
Sep-27 2025 $0.00326638 $0.00315005 $0.00347143 $0.00347143 $88,511 $2,976,782
Sep-26 2025 $0.0031771 $0.00303709 $0.00350225 $0.00342954 $85,294 $2,895,411
Sep-25 2025 $0.00345857 $0.00345857 $0.00395228 $0.00372052 $35,130 $3,151,403
Sep-24 2025 $0.00363085 $0.00363085 $0.00403396 $0.00389061 $115,698 $3,309,383
Sep-23 2025 $0.00403284 $0.00389579 $0.0040334 $0.00392593 $141,219 $3,677,402
Sep-22 2025 $0.00392275 $0.0037939 $0.00415312 $0.00383178 $139,679 $3,577,013
Sep-21 2025 $0.00387833 $0.0037742 $0.00403787 $0.00386561 $134,818 $3,537,554
Sep-20 2025 $0.00381598 $0.00378166 $0.0038921 $0.00389101 $134,016 $3,481,058

Historical and market price analysis of Fautor (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 465 days, from day 06-27-2024.