Market Cap $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Coins
34.225
+6
Exchanges
885
Last update
3 Minutes ago
Fautor (FTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00068946 | $0.00068521 | $0.00075284 | $0.00073946 | $1,475 | $626,219 |
| Feb-10 2026 | $0.00073978 | $0.00070951 | $0.00073978 | $0.00072309 | $682 | $671,916 |
| Feb-09 2026 | $0.00072177 | $0.00071059 | $0.00079867 | $0.00079859 | $97 | $655,564 |
| Feb-08 2026 | $0.00079824 | $0.00079276 | $0.00079824 | $0.00079396 | $607 | $725,018 |
| Feb-07 2026 | $0.00079349 | $0.0005842 | $0.00079518 | $0.00058438 | $616 | $720,705 |
| Feb-06 2026 | $0.00058438 | $0.00055928 | $0.0006781 | $0.00056035 | $504 | $530,774 |
| Feb-05 2026 | $0.00057015 | $0.00055919 | $0.00058611 | $0.00055919 | $539 | $517,851 |
| Feb-04 2026 | $0.00056145 | $0.00055722 | $0.00059893 | $0.00059893 | $367 | $509,949 |
| Feb-03 2026 | $0.00060454 | $0.00056955 | $0.00060454 | $0.00060363 | $396 | $549,082 |
| Feb-02 2026 | $0.00060621 | $0.00055727 | $0.00060621 | $0.00056748 | $334 | $550,600 |
| Feb-01 2026 | $0.00056662 | $0.00055615 | $0.00058465 | $0.00057485 | $659 | $514,648 |
| Jan-31 2026 | $0.00058313 | $0.00058313 | $0.00062586 | $0.00060282 | $632 | $529,636 |
| Jan-30 2026 | $0.0006087 | $0.0006087 | $0.00067816 | $0.00065819 | $815 | $552,868 |
| Jan-29 2026 | $0.0006574 | $0.00063328 | $0.00068233 | $0.00065904 | $851 | $597,098 |
| Jan-28 2026 | $0.00065018 | $0.00062694 | $0.00072358 | $0.00070545 | $733 | $590,537 |