Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 51 Seconds ago
Fautor FTR

Fautor (FTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00144659 $0.00144582 $0.00145012 $0.00145005 $21,144 $1,313,892
Oct-24 2025 $0.00144667 $0.00141992 $0.0014506 $0.00142516 $22,192 $1,313,961
Oct-23 2025 $0.00140799 $0.0013962 $0.00146173 $0.00143563 $21,888 $1,278,828
Oct-22 2025 $0.00144459 $0.0014108 $0.00188356 $0.001867 $28,642 $1,312,070
Oct-21 2025 $0.00187546 $0.00177488 $0.00193936 $0.00177541 $23,330 $1,703,847
Oct-20 2025 $0.00178309 $0.00177275 $0.00180592 $0.00178148 $20,555 $1,619,834
Oct-19 2025 $0.00178009 $0.00170504 $0.00179301 $0.00172024 $23,212 $1,617,110
Oct-18 2025 $0.00171463 $0.00164506 $0.00171463 $0.00166171 $23,009 $1,557,727
Oct-17 2025 $0.00165863 $0.00158314 $0.00166142 $0.00158643 $21,917 $1,506,851
Oct-16 2025 $0.00159192 $0.00158754 $0.00164363 $0.00164067 $23,803 $1,446,548
Oct-15 2025 $0.00154104 $0.00154104 $0.0016619 $0.0016588 $19,523 $1,401,619
Oct-14 2025 $0.00166529 $0.0016624 $0.00184663 $0.00184663 $26,423 $1,514,851
Oct-13 2025 $0.001849 $0.001849 $0.00237413 $0.00236428 $32,038 $1,682,026
Oct-12 2025 $0.00237155 $0.0022552 $0.00242541 $0.00225577 $56,356 $2,157,792
Oct-11 2025 $0.00242495 $0.0022891 $0.00274967 $0.00265832 $56,825 $2,206,504

Historical and market price analysis of Fautor (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 486 days, from day 06-27-2024.