Market Cap $2.69T
0.68%
Volume 24h $144.70B
-41.52%
BTC % 54.78%
-0.07%
ETH % 10.34%
1.64%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
FAUNUS (FNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002025 | $0.00001797 | $0.00002305 | $0.00002301 | $1,537 | - |
| Apr-09 2026 | $0.00002303 | $0.00002301 | $0.00002341 | $0.00002341 | $1,042 | - |
| Apr-08 2026 | $0.00002339 | $0.00002331 | $0.00002617 | $0.0000261 | $1,257 | - |
| Apr-07 2026 | $0.00002612 | $0.0000261 | $0.00002824 | $0.00002824 | $1,505 | - |
| Apr-06 2026 | $0.00002687 | $0.00002604 | $0.00002906 | $0.00002905 | $2,073 | - |
| Apr-05 2026 | $0.0000293 | $0.00002895 | $0.00003115 | $0.00003112 | $1,183 | - |
| Apr-04 2026 | $0.00003113 | $0.00003111 | $0.00003154 | $0.00003154 | $1,263 | - |
| Apr-03 2026 | $0.00003154 | $0.00003101 | $0.00003206 | $0.000032 | $793 | - |
| Apr-02 2026 | $0.000032 | $0.00003159 | $0.00003319 | $0.00003317 | $1,273 | - |
| Apr-01 2026 | $0.00003319 | $0.00003312 | $0.00003543 | $0.00003543 | $1,080 | - |
| Mar-31 2026 | $0.00003542 | $0.00003299 | $0.00004097 | $0.00003797 | $715 | - |
| Mar-30 2026 | $0.00003797 | $0.00003196 | $0.00003797 | $0.00003197 | $739 | - |
| Mar-29 2026 | $0.00003198 | $0.00002997 | $0.00003297 | $0.00003297 | $1,829 | - |
| Mar-28 2026 | $0.00003097 | $0.00002898 | $0.00003897 | $0.00003597 | $1,557 | - |
| Mar-27 2026 | $0.00003398 | $0.00003397 | $0.00004198 | $0.00004097 | $8,531 | - |