Market Cap $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
1 minute ago
FAUNUS (FNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00083721 | $0.00083403 | $0.00083925 | $0.00083408 | $39,119 | - |
| Dec-09 2025 | $0.00083407 | $0.00083092 | $0.00087219 | $0.00087216 | $64,972 | - |
| Dec-08 2025 | $0.00087013 | $0.00081708 | $0.00087013 | $0.00085723 | $37,172 | - |
| Dec-07 2025 | $0.00085922 | $0.00084928 | $0.00086825 | $0.00085319 | $24,109 | - |
| Dec-06 2025 | $0.00085621 | $0.00084723 | $0.00086221 | $0.00085131 | $22,508 | - |
| Dec-05 2025 | $0.00085331 | $0.00084112 | $0.00085623 | $0.00085215 | $17,119 | - |
| Dec-04 2025 | $0.00085309 | $0.00084828 | $0.0008732 | $0.00085323 | $22,576 | - |
| Dec-03 2025 | $0.00085212 | $0.0008502 | $0.00086425 | $0.00086124 | $16,571 | - |
| Dec-02 2025 | $0.00086037 | $0.0008509 | $0.00086037 | $0.000853 | $19,014 | - |
| Dec-01 2025 | $0.00085308 | $0.00085006 | $0.00085898 | $0.00085898 | $24,982 | - |
| Nov-30 2025 | $0.00085499 | $0.0008492 | $0.00086006 | $0.00085035 | $19,701 | - |
| Nov-29 2025 | $0.00085219 | $0.00084746 | $0.0008553 | $0.00085027 | $20,370 | - |
| Nov-28 2025 | $0.00085031 | $0.00084899 | $0.00085989 | $0.00085096 | $21,954 | - |
| Nov-27 2025 | $0.00084907 | $0.00084801 | $0.00097982 | $0.00085186 | $19,709 | - |
| Nov-26 2025 | $0.00085202 | $0.00082969 | $0.00119992 | $0.00084264 | $9,650 | - |