Market Cap MX$45.41T 2.66%
Volume 24h MX$3.16T -4.38%
BTC % 50.35% 0.21%
ETH % 16.32% -0.91%
Coins 28.111 +31
Exchanges 885
Last update 1 minute ago
Farming Bad METH

Farming Bad (METH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2022 MX$0.053244 MX$0.053244 MX$0.053244 MX$0.053244 - -
Apr-26 2022 MX$0.053244 MX$0.053244 MX$0.053244 MX$0.053244 - -
Apr-25 2022 MX$0.053244 MX$0.053244 MX$0.053244 MX$0.053244 - -
Apr-24 2022 MX$0.053244 MX$0.053244 MX$0.053244 MX$0.053244 - -
Apr-23 2022 MX$0.053244 MX$0.053244 MX$0.053244 MX$0.053244 - -
Apr-22 2022 MX$0.053244 MX$0.053244 MX$0.053244 MX$0.053244 - -
Apr-21 2022 MX$0.053244 MX$0.053244 MX$0.053244 MX$0.053244 - -
Apr-20 2022 MX$0.053244 MX$0.05321 MX$0.05599 MX$0.055959 - -
Apr-19 2022 MX$0.05596 MX$0.054738 MX$0.056233 MX$0.055142 - -
Apr-18 2022 MX$0.055142 MX$0.052167 MX$0.055154 MX$0.053963 - -
Apr-17 2022 MX$0.053963 MX$0.053948 MX$0.055436 MX$0.055283 - -
Apr-16 2022 MX$0.055283 MX$0.054459 MX$0.055477 MX$0.054767 - -
Apr-15 2022 MX$0.054767 MX$0.054127 MX$0.054861 MX$0.05449 - -
Apr-14 2022 MX$0.05449 MX$0.053904 MX$0.056594 MX$0.056241 - -
Apr-13 2022 MX$0.056242 MX$0.055045 MX$0.056813 MX$0.055377 MX$4,242 -

Historical and market price analysis of Farming Bad (METH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76556 MXN.