Market Cap $3.12T
-0.18%
Volume 24h $117.52B
-35.1%
BTC % 60.04%
0.05%
ETH % 6.98%
0.14%
Coins
31.698
Exchanges
885
Last update
1 minute ago
Frencoin (FREN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.010551 | $0.010545 | $0.010551 | $0.010545 | - | - |
| Apr-25 2025 | $0.010545 | $0.010381 | $0.010662 | $0.010483 | - | - |
| Apr-24 2025 | $0.010447 | $0.010271 | $0.01064 | $0.01064 | $2,040 | - |
| Apr-23 2025 | $0.010601 | $0.010321 | $0.010652 | $0.010321 | - | - |
| Apr-22 2025 | $0.010302 | $0.00929289 | $0.010302 | $0.00938879 | $2,561 | - |
| Apr-21 2025 | $0.00938879 | $0.00938879 | $0.00987786 | $0.00948275 | $2,453 | - |
| Apr-20 2025 | $0.00945696 | $0.00945696 | $0.00965657 | $0.009647 | $2,963 | - |
| Apr-19 2025 | $0.00967535 | $0.00948797 | $0.00967535 | $0.00948797 | $2,549 | - |
| Apr-18 2025 | $0.00948916 | $0.00940436 | $0.0095739 | $0.0095739 | $3,082 | - |
| Apr-17 2025 | $0.00958301 | $0.00958301 | $0.00976622 | $0.00963961 | $2,346 | - |
| Apr-16 2025 | $0.0096872 | $0.00958179 | $0.00979976 | $0.00975537 | $2,898 | - |
| Apr-15 2025 | $0.00975537 | $0.00975537 | $0.010093 | $0.010076 | $1,861 | - |
| Apr-14 2025 | $0.010104 | $0.00965532 | $0.010168 | $0.00965532 | $2,570 | - |
| Apr-13 2025 | $0.00962402 | $0.00958271 | $0.00997166 | $0.00997166 | $2,150 | - |
| Apr-12 2025 | $0.00999512 | $0.00940477 | $0.010037 | $0.00946628 | $3,315 | - |