Market Cap $3.78T
-4.51%
Volume 24h $426.09B
53%
BTC % 56.06%
1.07%
ETH % 11.52%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
Farmageddon (FG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-18 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-17 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-16 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-15 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-14 2022 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | $0.00000000004683733125 | - | - |
| Dec-13 2022 | $0.00000000004683733125 | $0.00000000004463012391 | $0.00000000004828588041 | $0.0000000000480137028 | - | - |
| Dec-12 2022 | $0.00000000004810213429 | $0.00000000004753768201 | $0.00000000004990964244 | $0.0000000000496539789 | $12 | - |
| Dec-11 2022 | $0.0000000000496539789 | $0.00000000004947479579 | $0.00000000004990141345 | $0.00000000004957435831 | $6 | - |
| Dec-10 2022 | $0.00000000004957435831 | $0.0000000000490860841 | $0.00000000004989371878 | $0.000000000049281003119999 | - | - |
| Dec-09 2022 | $0.000000000049281003119999 | $0.00000000004722409969 | $0.00000000004992123647 | $0.00000000004814042487 | $89 | - |
| Dec-08 2022 | $0.00000000004814042487 | $0.00000000004659772368 | $0.00000000004815989706 | $0.00000000004693463486 | - | - |
| Dec-07 2022 | $0.00000000004693463486 | $0.00000000004682410565 | $0.00000000004757381326 | $0.00000000004757381326 | $6 | - |
| Dec-06 2022 | $0.00000000004757381326 | $0.00000000004729326283 | $0.00000000004792945865 | $0.00000000004750825491 | - | - |
| Dec-05 2022 | $0.00000000004750825491 | $0.00000000004708120945 | $0.00000000004939311814 | $0.00000000004860565812 | $5 | - |